Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.65	64.79	62.44	63.19	191,660	-1.26(-1.95%)
Oct 26, 2012	65.14	64.45	64.45	64.45	51,725	-0.53(-0.81%)
Oct 25, 2012	65.19	65.84	64.55	64.97	82,305	+0.24(+0.38%)
Oct 24, 2012	64.96	64.98	64.25	64.73	57,854	+0.16(+0.25%)
Oct 23, 2012	64.46	64.77	63.96	64.57	68,603	-0.98(-1.49%)
Oct 19, 2012	65.74	66.17	65.23	65.55	80,450	-0.66(-0.99%)
Oct 18, 2012	65.80	66.25	65.46	66.20	51,003	+0.04(+0.06%)
Oct 17, 2012	66.29	66.60	65.91	66.17	62,031	-0.07(-0.10%)
Oct 16, 2012	65.82	66.64	65.82	66.23	65,107	+0.66(+1.00%)
Oct 15, 2012	65.13	65.73	64.71	65.57	48,988	+0.71(+1.10%)
Oct 12, 2012	65.31	66.17	64.64	64.86	76,881	-0.42(-0.65%)
Oct 11, 2012	65.67	66.21	65.03	65.28	46,464	+0.23(+0.35%)
Oct 10, 2012	65.41	65.66	64.78	65.06	57,610	-0.27(-0.42%)
Oct 09, 2012	66.53	66.56	65.30	65.33	44,569	-1.25(-1.88%)
Oct 08, 2012	66.40	66.64	66.31	66.58	48,286	-0.06(-0.08%)
Oct 05, 2012	66.82	67.35	66.17	66.64	82,011	+0.02(+0.03%)
Oct 04, 2012	66.13	66.84	65.73	66.62	81,046	+0.76(+1.16%)
Oct 03, 2012	66.34	66.34	65.65	65.86	142,920	-0.06(-0.09%)
Oct 02, 2012	66.42	66.51	65.34	65.91	91,325	-0.53(-0.79%)
Oct 01, 2012	65.41	66.58	65.25	66.44	107,760	+1.33(+2.05%)
Sep 28, 2012	65.06	65.74	65.03	65.10	95,533	-0.24(-0.37%)
Sep 27, 2012	64.48	65.47	64.48	65.35	106,076	+1.04(+1.62%)
Sep 26, 2012	65.79	66.37	64.20	64.31	144,991	-1.37(-2.09%)
Sep 25, 2012	67.62	67.74	65.62	65.68	175,914	-1.59(-2.36%)
Sep 24, 2012	66.90	67.37	66.81	67.26	136,464	+0.24(+0.36%)
Sep 21, 2012	67.04	67.15	66.84	67.02	136,308	+0.06(+0.08%)
Sep 20, 2012	66.62	67.06	66.39	66.96	114,593	+0.22(+0.32%)
Sep 19, 2012	66.93	66.97	66.56	66.75	108,386	-0.18(-0.27%)
Sep 18, 2012	66.68	67.00	66.58	66.93	113,543	-0.13(-0.20%)
Sep 17, 2012	66.89	67.12	66.33	67.06	81,523	+0.07(+0.10%)
Sep 14, 2012	66.23	67.07	65.95	66.99	157,724	+0.67(+1.01%)
Sep 13, 2012	65.25	66.56	65.20	66.33	193,078	+1.00(+1.52%)
Sep 12, 2012	65.43	65.49	64.62	65.33	488,600	+0.20(+0.30%)
Sep 11, 2012	64.69	65.26	64.58	65.13	91,696	+0.42(+0.65%)
Sep 10, 2012	63.98	64.82	63.89	64.71	93,540	+0.28(+0.44%)
Sep 07, 2012	64.69	64.69	64.07	64.43	75,344	+0.10(+0.16%)
Sep 06, 2012	62.84	64.37	62.79	64.32	112,988	+1.48(+2.36%)
Sep 05, 2012	62.67	63.20	62.56	62.84	88,267	+0.00(+0.00%)
Sep 04, 2012	62.04	63.07	61.69	62.84	101,187	+0.80(+1.29%)
Aug 31, 2012	62.46	62.46	61.51	62.04	109,846	+0.12(+0.20%)
Aug 30, 2012	61.97	62.11	61.63	61.92	68,295	-0.11(-0.18%)
Aug 29, 2012	62.01	62.48	62.01	62.03	75,129	-0.16(-0.26%)
Aug 27, 2012	62.60	62.87	61.90	62.19	69,671	+0.05(+0.08%)
Aug 24, 2012	61.81	62.55	61.51	62.14	71,072	+0.56(+0.92%)
Aug 23, 2012	62.08	62.13	61.38	61.58	64,894	-0.65(-1.04%)
Aug 22, 2012	62.04	62.49	61.82	62.23	87,132	-0.10(-0.17%)
Aug 21, 2012	62.44	63.14	62.00	62.33	194,464	+0.04(+0.06%)
Aug 20, 2012	61.04	62.56	60.85	62.29	189,795	+1.06(+1.73%)
Aug 17, 2012	61.44	61.44	60.68	61.23	116,800	-0.22(-0.35%)
Aug 16, 2012	59.73	61.61	59.73	61.45	146,358	+1.54(+2.57%)
Aug 15, 2012	59.52	59.95	59.43	59.91	82,310	+0.12(+0.20%)
Aug 14, 2012	59.92	59.95	59.43	59.79	204,468	+0.32(+0.54%)
Aug 13, 2012	58.69	59.48	58.21	59.47	104,162	+0.83(+1.41%)
Aug 10, 2012	57.78	58.67	57.56	58.64	120,212	+0.75(+1.30%)
Aug 09, 2012	58.47	58.73	57.77	57.89	82,537	-0.68(-1.15%)
Aug 08, 2012	57.86	58.70	57.26	58.56	147,631	+0.61(+1.05%)
Aug 07, 2012	58.26	59.11	57.54	57.96	237,811	+0.06(+0.10%)
Aug 06, 2012	57.10	57.97	57.10	57.90	154,210	+0.96(+1.68%)
Aug 03, 2012	56.60	57.12	56.19	56.94	314,969	+1.25(+2.24%)
Aug 02, 2012	57.76	58.02	55.31	55.70	481,662	-2.79(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.