Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.35	13.45	13.34	13.43	2,175,749	+0.10(+0.74%)
Oct 26, 2012	13.31	13.33	13.33	13.33	68,768	+0.01(+0.11%)
Oct 25, 2012	13.34	13.34	13.23	13.31	94,905	+0.02(+0.14%)
Oct 24, 2012	13.33	13.38	13.28	13.30	46,887	-0.04(-0.29%)
Oct 23, 2012	13.37	13.37	13.25	13.33	100,377	-0.26(-1.88%)
Oct 19, 2012	13.71	13.73	13.58	13.59	24,439	-0.13(-0.98%)
Oct 18, 2012	13.66	13.75	13.66	13.72	46,052	+0.02(+0.15%)
Oct 17, 2012	13.55	13.71	13.55	13.70	34,560	+0.15(+1.10%)
Oct 16, 2012	13.52	13.56	13.50	13.55	92,092	+0.06(+0.47%)
Oct 15, 2012	13.43	13.49	13.41	13.49	61,252	+0.04(+0.32%)
Oct 12, 2012	13.53	13.53	13.43	13.45	30,316	-0.08(-0.63%)
Oct 11, 2012	13.52	13.59	13.47	13.53	57,579	+0.03(+0.23%)
Oct 10, 2012	13.54	13.59	13.46	13.50	61,094	-0.05(-0.39%)
Oct 09, 2012	13.63	13.66	13.53	13.55	55,780	-0.05(-0.36%)
Oct 08, 2012	13.60	13.63	13.57	13.60	38,312	-0.01(-0.10%)
Oct 05, 2012	13.67	13.70	13.60	13.62	39,062	-0.01(-0.05%)
Oct 04, 2012	13.55	13.63	13.53	13.63	26,842	+0.13(+0.94%)
Oct 03, 2012	13.53	13.54	13.47	13.50	53,906	-0.04(-0.31%)
Oct 02, 2012	13.39	13.61	13.39	13.54	68,607	+0.18(+1.38%)
Oct 01, 2012	13.52	13.52	13.36	13.36	90,359	-0.12(-0.89%)
Sep 28, 2012	13.47	13.52	13.41	13.48	36,729	-0.02(-0.16%)
Sep 27, 2012	13.47	13.53	13.43	13.50	27,242	+0.06(+0.42%)
Sep 26, 2012	13.47	13.48	13.43	13.44	31,404	-0.02(-0.16%)
Sep 25, 2012	13.62	13.62	13.46	13.46	63,008	-0.09(-0.68%)
Sep 24, 2012	13.45	13.58	13.45	13.55	26,951	+0.05(+0.37%)
Sep 21, 2012	13.44	13.53	13.44	13.50	72,433	+0.13(+1.01%)
Sep 20, 2012	13.25	13.39	13.23	13.37	43,010	+0.08(+0.59%)
Sep 19, 2012	13.25	13.32	13.19	13.29	93,279	+0.07(+0.54%)
Sep 18, 2012	13.15	13.23	13.15	13.22	117,198	+0.01(+0.05%)
Sep 17, 2012	13.31	13.33	13.19	13.21	52,617	-0.10(-0.75%)
Sep 14, 2012	13.35	13.40	13.29	13.31	52,343	-0.02(-0.16%)
Sep 13, 2012	13.24	13.36	13.19	13.33	111,260	+0.10(+0.75%)
Sep 12, 2012	13.21	13.24	13.16	13.24	40,128	+0.05(+0.40%)
Sep 11, 2012	13.13	13.20	13.13	13.18	15,805	+0.05(+0.36%)
Sep 10, 2012	13.19	13.19	13.13	13.14	52,148	-0.02(-0.16%)
Sep 07, 2012	13.19	13.19	13.13	13.16	74,497	-0.02(-0.16%)
Sep 06, 2012	13.03	13.20	13.03	13.18	172,756	+0.19(+1.47%)
Sep 05, 2012	13.04	13.04	12.97	12.99	907,633	-0.02(-0.16%)
Sep 04, 2012	12.90	13.03	12.87	13.01	367,488	+0.08(+0.60%)
Aug 31, 2012	12.97	12.97	12.88	12.93	61,238	+0.02(+0.16%)
Aug 30, 2012	12.93	12.93	12.86	12.91	27,883	-0.05(-0.38%)
Aug 29, 2012	12.97	12.99	12.93	12.96	232,666	+0.01(+0.11%)
Aug 27, 2012	12.99	13.00	12.92	12.95	56,141	-0.02(-0.16%)
Aug 24, 2012	12.84	12.98	12.84	12.97	23,524	+0.08(+0.66%)
Aug 23, 2012	12.99	12.99	12.87	12.88	39,034	-0.13(-0.98%)
Aug 22, 2012	13.10	13.10	12.97	13.01	89,019	-0.13(-0.97%)
Aug 21, 2012	13.17	13.28	13.12	13.14	52,240	-0.02(-0.16%)
Aug 20, 2012	13.18	13.18	13.11	13.16	90,060	-0.01(-0.11%)
Aug 17, 2012	13.11	13.19	13.11	13.17	55,307	+0.06(+0.43%)
Aug 16, 2012	13.12	13.17	13.09	13.12	68,818	-0.06(-0.43%)
Aug 15, 2012	13.12	13.19	13.10	13.17	67,527	+0.06(+0.43%)
Aug 14, 2012	13.12	13.14	13.06	13.12	60,767	+0.02(+0.16%)
Aug 13, 2012	13.14	13.14	13.05	13.09	37,489	-0.03(-0.22%)
Aug 10, 2012	13.06	13.13	13.06	13.12	72,629	+0.09(+0.65%)
Aug 09, 2012	12.97	13.08	12.97	13.04	39,658	+0.09(+0.71%)
Aug 08, 2012	12.88	12.95	12.84	12.95	48,479	+0.11(+0.83%)
Aug 07, 2012	12.87	12.95	12.84	12.84	86,760	-0.16(-1.21%)
Aug 06, 2012	12.99	13.03	12.96	13.00	58,285	+0.05(+0.42%)
Aug 03, 2012	12.80	13.03	12.80	12.94	84,433	+0.06(+0.47%)
Aug 02, 2012	12.95	12.96	12.79	12.88	65,786	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.