Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.64	47.27	45.25	45.35	9,073	+0.25(+0.55%)
Oct 26, 2012		45.10	45.10	45.10	0	+0.10(+0.22%)
Oct 25, 2012	44.70	45.00	45.00	45.00	225	-0.13(-0.29%)
Oct 24, 2012	44.87	45.25	44.87	45.13	6,412	+0.97(+2.20%)
Oct 23, 2012	44.45	44.55	44.05	44.16	4,517	-1.64(-3.58%)
Oct 19, 2012	45.60	45.80	45.51	45.80	19,278	-0.37(-0.80%)
Oct 18, 2012	45.97	46.20	45.54	46.17	1,418	-0.83(-1.77%)
Oct 17, 2012	46.93	47.02	46.60	47.00	1,975	+0.30(+0.64%)
Oct 16, 2012	46.50	46.85	46.24	46.70	6,075	+1.21(+2.66%)
Oct 15, 2012	45.23	45.50	44.98	45.49	5,645	+0.23(+0.51%)
Oct 12, 2012	45.19	45.29	45.11	45.26	2,286	-0.25(-0.55%)
Oct 11, 2012	45.29	45.59	45.29	45.51	8,774	+0.32(+0.70%)
Oct 10, 2012	45.25	45.39	45.04	45.19	1,072	+0.30(+0.67%)
Oct 09, 2012	45.65	45.65	44.89	44.89	2,704	-1.20(-2.60%)
Oct 08, 2012	46.10	46.18	45.95	46.09	1,903	-0.46(-0.99%)
Oct 06, 2012	46.69	46.69	46.32	46.55	2,179	+0.00(+0.00%)
Oct 05, 2012	46.69	46.69	46.32	46.55	2,179	-0.37(-0.79%)
Oct 04, 2012	46.96	46.96	46.33	46.92	2,323	+0.27(+0.58%)
Oct 03, 2012	46.84	46.90	46.59	46.65	6,203	-0.75(-1.58%)
Oct 02, 2012	47.28	47.77	47.21	47.40	1,841	+0.48(+1.02%)
Oct 01, 2012	46.92	46.92	46.92	46.92	2,433	-0.22(-0.47%)
Sep 28, 2012	47.14	47.14	47.14	47.14	702	-1.12(-2.32%)
Sep 27, 2012	47.32	48.28	47.32	48.26	2,411	+1.12(+2.38%)
Sep 26, 2012	47.25	47.56	46.85	47.14	1,359	-0.46(-0.97%)
Sep 25, 2012	47.73	48.07	47.25	47.60	3,175	-0.15(-0.31%)
Sep 24, 2012	47.35	47.75	47.31	47.75	2,199	-0.25(-0.52%)
Sep 21, 2012	47.74	48.27	47.74	48.00	2,180	+0.17(+0.36%)
Sep 20, 2012	47.62	48.09	47.50	47.83	3,695	+0.29(+0.61%)
Sep 19, 2012	47.66	47.90	47.54	47.54	2,102	+0.04(+0.08%)
Sep 18, 2012	47.74	48.00	47.25	47.50	4,600	-0.20(-0.42%)
Sep 17, 2012	47.52	47.94	47.52	47.70	3,898	-0.52(-1.08%)
Sep 14, 2012	47.61	48.60	47.54	48.22	4,589	+0.38(+0.79%)
Sep 13, 2012	47.02	47.84	46.94	47.84	7,587	+1.51(+3.25%)
Sep 12, 2012	47.11	47.11	46.25	46.33	102,914	-0.37(-0.78%)
Sep 11, 2012	47.75	47.75	46.65	46.70	98,180	+0.79(+1.72%)
Sep 10, 2012	46.24	46.27	45.91	45.91	300	-0.39(-0.84%)
Sep 07, 2012	46.45	46.45	46.15	46.30	1,290	-0.40(-0.86%)
Sep 06, 2012	46.70	46.70	46.47	46.70	2,301	+1.93(+4.31%)
Sep 05, 2012	44.75	45.15	44.70	44.77	7,399	+1.00(+2.28%)
Sep 04, 2012	44.00	44.22	43.75	43.77	4,341	+0.27(+0.62%)
Aug 31, 2012	43.85	44.09	43.50	43.50	2,749	-0.68(-1.54%)
Aug 30, 2012	43.90	44.50	43.90	44.18	3,080	+1.12(+2.60%)
Aug 29, 2012	43.37	43.57	43.06	43.06	1,602	-0.14(-0.32%)
Aug 27, 2012	43.26	43.26	43.18	43.20	1,447	-0.15(-0.35%)
Aug 24, 2012	43.54	43.60	43.35	43.35	3,889	+0.61(+1.43%)
Aug 23, 2012	42.39	42.75	42.37	42.74	3,531	+0.39(+0.92%)
Aug 22, 2012	42.17	42.40	42.17	42.35	2,301	-0.80(-1.85%)
Aug 21, 2012	43.33	43.66	42.87	43.15	5,202	+0.80(+1.89%)
Aug 20, 2012	42.35	42.35	42.35	42.35	130	+0.65(+1.56%)
Aug 17, 2012	42.12	42.12	41.70	41.70	933	-1.08(-2.52%)
Aug 16, 2012	42.40	42.79	42.37	42.78	1,718	+0.62(+1.47%)
Aug 15, 2012	42.19	42.43	42.16	42.16	2,136	-0.31(-0.73%)
Aug 14, 2012	42.10	42.47	42.10	42.47	1,416	+0.56(+1.34%)
Aug 13, 2012	41.92	42.00	41.85	41.91	2,760	+0.06(+0.14%)
Aug 11, 2012	41.97	42.10	41.60	41.85	3,878	+0.00(+0.00%)
Aug 10, 2012	41.97	42.10	41.60	41.85	3,878	-0.10(-0.24%)
Aug 09, 2012	42.44	42.44	41.95	41.95	2,432	-0.93(-2.17%)
Aug 08, 2012	42.58	43.16	42.30	42.88	3,958	+0.15(+0.35%)
Aug 07, 2012	43.21	43.21	42.42	42.73	7,274	-0.32(-0.74%)
Aug 06, 2012	43.30	43.67	43.03	43.05	3,111	-0.58(-1.33%)
Aug 03, 2012	43.04	43.63	43.04	43.63	1,656	+1.71(+4.08%)
Aug 02, 2012	42.35	42.48	41.50	41.92	6,986	-1.09(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.