Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.27	20.65	20.25	20.44	422,253	+0.16(+0.77%)
Oct 26, 2012	19.97	20.28	20.28	20.28	480,873	+0.38(+1.91%)
Oct 25, 2012	20.26	20.71	19.44	19.90	1,300,762	-0.68(-3.32%)
Oct 24, 2012	20.48	20.72	20.43	20.59	370,216	+0.25(+1.23%)
Oct 23, 2012	20.10	20.35	20.02	20.34	468,891	+0.04(+0.22%)
Oct 19, 2012	20.56	20.60	20.13	20.29	428,375	-0.44(-2.13%)
Oct 18, 2012	20.91	20.99	20.48	20.73	340,636	-0.19(-0.91%)
Oct 17, 2012	20.68	20.93	20.54	20.92	278,269	+0.22(+1.09%)
Oct 16, 2012	20.01	20.75	19.93	20.70	644,628	+0.85(+4.27%)
Oct 15, 2012	19.81	19.95	19.67	19.85	433,238	+0.05(+0.26%)
Oct 12, 2012	19.93	20.07	19.73	19.80	233,679	-0.20(-1.00%)
Oct 11, 2012	20.21	20.26	19.92	20.00	253,542	-0.03(-0.17%)
Oct 10, 2012	19.95	20.18	19.91	20.03	231,973	+0.06(+0.30%)
Oct 09, 2012	20.21	20.55	19.91	19.97	522,652	-0.25(-1.24%)
Oct 08, 2012	20.39	20.67	20.21	20.22	192,869	-0.32(-1.56%)
Oct 05, 2012	20.47	20.86	20.40	20.54	230,114	+0.21(+1.02%)
Oct 04, 2012	20.68	20.80	20.21	20.34	248,991	-0.23(-1.09%)
Oct 03, 2012	20.47	20.67	20.09	20.56	509,210	+0.09(+0.42%)
Oct 02, 2012	20.90	21.41	20.39	20.47	715,595	-1.28(-5.89%)
Oct 01, 2012	22.07	22.12	21.67	21.76	190,035	-0.31(-1.41%)
Sep 28, 2012	22.07	22.49	21.67	22.07	436,352	-0.15(-0.66%)
Sep 27, 2012	21.83	22.34	21.83	22.21	198,974	+0.43(+1.99%)
Sep 26, 2012	21.90	21.95	21.57	21.78	300,877	-0.11(-0.51%)
Sep 25, 2012	22.16	22.27	21.71	21.89	434,092	-0.15(-0.67%)
Sep 24, 2012	22.24	22.27	21.82	22.04	229,824	-0.36(-1.59%)
Sep 21, 2012	22.72	22.72	22.22	22.40	492,937	+0.05(+0.23%)
Sep 20, 2012	22.62	22.68	22.27	22.34	195,911	-0.35(-1.53%)
Sep 19, 2012	23.46	23.56	22.46	22.69	452,459	-0.93(-3.96%)
Sep 18, 2012	23.89	23.92	23.52	23.63	281,654	-0.23(-0.98%)
Sep 17, 2012	24.08	24.11	23.78	23.86	192,422	-0.42(-1.71%)
Sep 14, 2012	24.14	24.51	23.98	24.27	264,310	+0.16(+0.65%)
Sep 13, 2012	24.01	24.45	23.66	24.12	228,317	+0.10(+0.40%)
Sep 12, 2012	23.94	24.20	23.84	24.02	136,365	+0.08(+0.33%)
Sep 11, 2012	23.83	24.09	23.76	23.95	163,574	+0.14(+0.60%)
Sep 10, 2012	23.96	24.17	23.75	23.80	178,854	-0.23(-0.95%)
Sep 07, 2012	24.13	24.16	23.73	24.03	217,000	-0.15(-0.61%)
Sep 06, 2012	23.50	24.40	23.42	24.18	330,278	+0.86(+3.67%)
Sep 05, 2012	23.63	23.69	22.87	23.32	265,894	-0.23(-0.96%)
Sep 04, 2012	23.17	23.63	22.85	23.55	264,186	+0.08(+0.33%)
Aug 31, 2012	23.28	23.59	23.22	23.47	170,140	+0.29(+1.23%)
Aug 30, 2012	23.37	23.41	23.18	23.18	135,732	-0.34(-1.44%)
Aug 29, 2012	23.56	23.76	23.46	23.52	167,459	+0.21(+0.89%)
Aug 27, 2012	23.24	23.48	22.68	23.31	239,902	+0.27(+1.16%)
Aug 24, 2012	22.79	23.09	22.67	23.05	293,282	+0.06(+0.26%)
Aug 23, 2012	23.09	23.25	22.81	22.99	208,474	-0.20(-0.85%)
Aug 22, 2012	23.18	23.31	22.96	23.18	277,870	-0.11(-0.48%)
Aug 21, 2012	23.55	23.72	23.19	23.30	247,966	-0.15(-0.62%)
Aug 20, 2012	23.62	23.73	23.31	23.44	291,957	-0.34(-1.45%)
Aug 17, 2012	23.63	23.84	23.61	23.79	250,851	+0.06(+0.25%)
Aug 16, 2012	23.06	24.02	22.58	23.73	377,123	+0.71(+3.10%)
Aug 15, 2012	22.48	23.05	22.48	23.01	240,237	+0.44(+1.94%)
Aug 14, 2012	23.26	23.43	22.47	22.57	308,684	-0.61(-2.64%)
Aug 13, 2012	23.17	23.38	22.66	23.18	197,213	-0.05(-0.22%)
Aug 10, 2012	23.19	23.48	22.90	23.24	169,646	+0.06(+0.26%)
Aug 09, 2012	23.55	23.68	23.13	23.18	258,180	-0.36(-1.54%)
Aug 08, 2012	23.33	23.73	23.31	23.54	325,544	+0.06(+0.26%)
Aug 07, 2012	23.13	23.58	22.84	23.48	204,956	+0.57(+2.48%)
Aug 06, 2012	22.69	23.09	22.52	22.91	202,701	+0.23(+1.02%)
Aug 03, 2012	22.38	22.80	22.11	22.68	229,500	+0.59(+2.65%)
Aug 02, 2012	22.06	22.51	21.73	22.09	181,419	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.