Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.913	10.14	9.870	10.13	14,173	+0.20(+1.97%)
Oct 26, 2012	9.907	9.938	9.938	9.938	23,651	+0.06(+0.62%)
Oct 25, 2012	9.941	9.950	9.840	9.876	9,971	+0.02(+0.25%)
Oct 24, 2012	9.852	9.870	9.733	9.852	23,545	+0.03(+0.31%)
Oct 23, 2012	10.21	10.23	9.809	9.821	61,678	-0.35(-3.44%)
Oct 19, 2012	10.12	10.25	10.12	10.17	46,712	-0.01(-0.06%)
Oct 18, 2012	10.23	10.24	10.18	10.18	26,817	-0.05(-0.48%)
Oct 17, 2012	10.24	10.28	10.15	10.23	30,318	+0.03(+0.30%)
Oct 16, 2012	10.88	10.88	10.14	10.20	39,100	-0.55(-5.08%)
Oct 15, 2012	10.46	10.80	10.36	10.74	44,460	+0.32(+3.06%)
Oct 12, 2012	10.48	10.48	10.39	10.42	35,810	-0.09(-0.82%)
Oct 11, 2012	10.58	10.58	10.40	10.51	39,033	-0.06(-0.58%)
Oct 10, 2012	10.39	10.58	10.39	10.57	31,050	+0.25(+2.44%)
Oct 09, 2012	10.43	10.53	10.21	10.32	30,277	-0.17(-1.64%)
Oct 08, 2012	10.71	10.72	10.42	10.49	37,061	-0.10(-0.98%)
Oct 05, 2012	10.91	11.00	10.57	10.59	76,238	-0.32(-2.92%)
Oct 04, 2012	10.97	11.02	10.76	10.91	49,226	+0.02(+0.17%)
Oct 03, 2012	10.88	10.95	10.82	10.89	63,787	+0.01(+0.06%)
Oct 02, 2012	10.70	10.91	10.62	10.89	103,957	+0.23(+2.19%)
Oct 01, 2012	10.61	10.83	10.51	10.66	37,456	+0.15(+1.40%)
Sep 28, 2012	10.58	10.77	10.45	10.51	25,215	-0.12(-1.10%)
Sep 27, 2012	10.64	10.69	10.48	10.62	31,329	+0.05(+0.46%)
Sep 26, 2012	10.68	10.80	10.39	10.58	34,322	-0.10(-0.92%)
Sep 25, 2012	10.71	10.85	10.60	10.67	86,393	-0.04(-0.34%)
Sep 24, 2012	10.66	10.72	10.51	10.71	56,395	+0.02(+0.14%)
Sep 21, 2012	10.44	10.82	10.32	10.69	97,377	+0.38(+3.72%)
Sep 20, 2012	10.42	10.55	10.30	10.31	72,439	-0.15(-1.46%)
Sep 19, 2012	10.58	10.67	10.46	10.46	69,266	-0.12(-1.13%)
Sep 18, 2012	10.76	10.76	10.48	10.58	110,741	-0.18(-1.68%)
Sep 17, 2012	10.49	10.99	10.49	10.77	34,743	-0.19(-1.74%)
Sep 14, 2012	11.18	11.19	10.91	10.96	53,599	-0.23(-2.03%)
Sep 13, 2012	10.54	11.24	10.54	11.18	35,366	+0.59(+5.62%)
Sep 12, 2012	10.56	10.61	10.43	10.59	40,943	+0.02(+0.17%)
Sep 11, 2012	10.57	10.74	10.46	10.57	37,015	-0.02(-0.23%)
Sep 10, 2012	10.62	10.75	10.58	10.59	33,484	-0.01(-0.06%)
Sep 07, 2012	10.73	10.73	10.59	10.60	27,887	-0.10(-0.92%)
Sep 06, 2012	10.60	10.70	10.55	10.70	44,959	+0.09(+0.87%)
Sep 05, 2012	10.69	10.73	10.57	10.61	32,308	-0.09(-0.80%)
Sep 04, 2012	10.35	10.72	10.25	10.69	43,726	+0.30(+2.89%)
Aug 31, 2012	10.43	10.45	10.29	10.39	20,999	+0.04(+0.42%)
Aug 30, 2012	10.48	10.51	10.33	10.35	15,980	-0.16(-1.52%)
Aug 29, 2012	10.43	10.59	10.35	10.51	54,605	+0.04(+0.35%)
Aug 27, 2012	10.32	10.48	10.27	10.47	31,848	+0.14(+1.36%)
Aug 24, 2012	10.38	10.48	10.29	10.33	31,747	-0.08(-0.77%)
Aug 23, 2012	10.30	10.50	10.30	10.41	62,831	+0.08(+0.77%)
Aug 22, 2012	10.41	10.48	10.32	10.33	38,674	-0.03(-0.30%)
Aug 21, 2012	10.33	10.44	10.26	10.36	50,108	-0.02(-0.18%)
Aug 20, 2012	10.48	10.48	10.24	10.38	40,638	-0.10(-0.99%)
Aug 17, 2012	10.40	10.48	10.35	10.48	46,696	+0.05(+0.47%)
Aug 16, 2012	10.48	10.48	10.33	10.43	73,253	-0.05(-0.47%)
Aug 15, 2012	10.35	10.54	10.24	10.48	71,931	+0.17(+1.60%)
Aug 14, 2012	10.35	10.40	10.28	10.32	18,386	+0.03(+0.30%)
Aug 13, 2012	10.42	10.42	10.17	10.29	28,290	-0.07(-0.71%)
Aug 10, 2012	10.37	10.48	10.31	10.36	53,035	+0.00(+0.00%)
Aug 09, 2012	10.31	10.50	10.24	10.36	86,122	+0.09(+0.84%)
Aug 08, 2012	10.48	10.49	10.19	10.28	57,997	-0.25(-2.39%)
Aug 07, 2012	10.53	10.61	10.39	10.53	42,856	+0.02(+0.18%)
Aug 06, 2012	10.31	10.61	10.13	10.51	26,445	+0.19(+1.84%)
Aug 03, 2012	10.22	10.33	10.14	10.32	47,880	+0.20(+2.00%)
Aug 02, 2012	10.12	10.25	10.12	10.12	39,291	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.