Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1851 1876 1827 1859 0 +28.57(+1.56%)
Oct 26, 2012 1831 1831 1831 0 -8.36(-0.45%)
Oct 25, 2012 1840 1870 1819 1839 0 +27.95(+1.54%)
Oct 24, 2012 1819 1840 1806 1811 0 -13.08(-0.72%)
Oct 23, 2012 1835 1838 1816 1824 0 -15.39(-0.84%)
Oct 19, 2012 1855 1858 1829 1839 0 -23.39(-1.26%)
Oct 18, 2012 1855 1869 1848 1863 0 +6.38(+0.34%)
Oct 17, 2012 1863 1880 1850 1856 0 -15.02(-0.80%)
Oct 16, 2012 1847 1874 1844 1872 0 +27.91(+1.51%)
Oct 15, 2012 1817 1845 1814 1844 0 +29.96(+1.65%)
Oct 12, 2012 1812 1825 1805 1814 0 +4.00(+0.22%)
Oct 11, 2012 1816 1824 1805 1810 0 +3.03(+0.17%)
Oct 10, 2012 1822 1824 1793 1807 0 -17.71(-0.97%)
Oct 09, 2012 1812 1831 1806 1824 0 +8.38(+0.46%)
Oct 08, 2012 1805 1825 1804 1816 0 +1.16(+0.06%)
Oct 06, 2012 1822 1833 1804 1815 0 +0.00(+0.00%)
Oct 05, 2012 1815 1833 1804 1815 0 -4.65(-0.26%)
Oct 04, 2012 1785 1831 1786 1819 0 +34.91(+1.96%)
Oct 03, 2012 1767 1792 1762 1785 0 +12.06(+0.68%)
Oct 02, 2012 1759 1783 1744 1772 0 +13.56(+0.77%)
Oct 01, 2012 1741 1769 1735 1759 0 +21.60(+1.24%)
Sep 28, 2012 1741 1757 1729 1737 0 -15.59(-0.89%)
Sep 27, 2012 1742 1770 1728 1753 0 +12.68(+0.73%)
Sep 26, 2012 1736 1759 1734 1740 0 -0.70(-0.04%)
Sep 25, 2012 1747 1756 1729 1741 0 -2.81(-0.16%)
Sep 24, 2012 1734 1756 1725 1744 0 +3.24(+0.19%)
Sep 21, 2012 1735 1754 1727 1740 0 +10.79(+0.62%)
Sep 20, 2012 1718 1745 1692 1730 0 -5.17(-0.30%)
Sep 19, 2012 1755 1761 1732 1735 0 -21.83(-1.24%)
Sep 18, 2012 1746 1764 1732 1757 0 +5.91(+0.34%)
Sep 17, 2012 1757 1768 1740 1751 0 -9.87(-0.56%)
Sep 14, 2012 1759 1773 1731 1761 0 -0.12(-0.01%)
Sep 13, 2012 1735 1766 1735 1761 0 +15.64(+0.90%)
Sep 12, 2012 1760 1769 1739 1745 0 -9.26(-0.53%)
Sep 11, 2012 1749 1762 1746 1754 0 -5.39(-0.31%)
Sep 10, 2012 1766 1774 1756 1760 0 -4.68(-0.27%)
Sep 07, 2012 1786 1797 1758 1764 0 -19.64(-1.10%)
Sep 06, 2012 1773 1791 1768 1784 0 +19.00(+1.08%)
Sep 05, 2012 1763 1782 1755 1765 0 -4.86(-0.27%)
Sep 04, 2012 1755 1775 1752 1770 0 +10.09(+0.57%)
Aug 31, 2012 1760 1760 1760 0 +5.91(+0.34%)
Aug 30, 2012 1763 1772 1747 1754 0 -16.27(-0.92%)
Aug 29, 2012 1766 1776 1757 1770 0 +1.62(+0.09%)
Aug 27, 2012 1762 1782 1757 1769 0 +0.87(+0.05%)
Aug 24, 2012 1750 1774 1750 1768 0 +9.40(+0.53%)
Aug 23, 2012 1752 1771 1750 1758 0 -1.00(-0.06%)
Aug 22, 2012 1752 1773 1751 1759 0 -4.98(-0.28%)
Aug 21, 2012 1766 1781 1758 1764 0 -0.23(-0.01%)
Aug 20, 2012 1751 1770 1750 1765 0 +4.88(+0.28%)
Aug 17, 2012 1768 1780 1747 1760 0 -24.29(-1.36%)
Aug 16, 2012 1779 1793 1763 1784 0 -7.22(-0.40%)
Aug 15, 2012 1790 1802 1779 1791 0 +0.47(+0.03%)
Aug 14, 2012 1806 1810 1784 1791 0 -11.51(-0.64%)
Aug 13, 2012 1786 1808 1779 1802 0 +3.41(+0.19%)
Aug 11, 2012 1793 1804 1775 1799 0 +0.00(+0.00%)
Aug 10, 2012 1793 1804 1775 1799 0 -0.38(-0.02%)
Aug 09, 2012 1786 1818 1779 1799 0 +11.18(+0.63%)
Aug 08, 2012 1788 1807 1772 1788 0 -12.41(-0.69%)
Aug 07, 2012 1797 1824 1782 1800 0 -0.30(-0.02%)
Aug 06, 2012 1797 1817 1791 1801 0 -2.86(-0.16%)
Aug 03, 2012 1831 1851 1797 1804 0 -12.24(-0.67%)
Aug 02, 2012 1831 1848 1803 1816 0 -35.88(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.