Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.13	39.18	38.31	38.31	31,857,258	-0.79(-2.02%)
Oct 30, 2013	39.40	39.57	39.02	39.10	21,691,362	-0.10(-0.25%)
Oct 29, 2013	39.27	39.39	38.84	39.19	31,398,322	+0.04(+0.09%)
Oct 28, 2013	39.31	39.46	39.02	39.16	19,880,486	-0.07(-0.17%)
Oct 25, 2013	38.77	39.33	38.70	39.22	28,103,728	+0.22(+0.55%)
Oct 24, 2013	39.28	39.31	38.73	39.01	23,867,772	-0.20(-0.51%)
Oct 23, 2013	39.63	39.66	39.19	39.21	28,227,656	-0.65(-1.62%)
Oct 22, 2013	40.62	40.64	39.86	39.86	33,291,070	-0.48(-1.20%)
Oct 21, 2013	40.34	40.77	40.06	40.34	26,140,714	-0.02(-0.06%)
Oct 18, 2013	40.33	40.57	39.99	40.36	33,372,624	+0.07(+0.17%)
Oct 17, 2013	39.98	40.35	39.85	40.29	23,919,256	+0.16(+0.39%)
Oct 16, 2013	39.11	40.18	39.08	40.14	33,338,436	+1.26(+3.23%)
Oct 15, 2013	39.33	39.42	38.79	38.88	23,559,322	-0.30(-0.76%)
Oct 14, 2013	38.61	39.28	38.47	39.18	25,390,396	+0.15(+0.38%)
Oct 11, 2013	39.37	39.66	38.77	39.03	43,722,144	-0.01(-0.02%)
Oct 10, 2013	38.53	39.07	38.19	39.04	32,652,148	+1.32(+3.49%)
Oct 09, 2013	38.03	38.16	37.35	37.72	33,230,458	-0.09(-0.24%)
Oct 08, 2013	38.53	38.62	37.79	37.81	26,188,878	-0.71(-1.85%)
Oct 07, 2013	38.87	38.92	38.53	38.53	21,647,312	-0.62(-1.59%)
Oct 04, 2013	38.70	39.16	38.66	39.15	23,418,682	+0.54(+1.41%)
Oct 03, 2013	38.65	38.80	38.28	38.61	25,005,682	-0.11(-0.29%)
Oct 02, 2013	38.15	38.99	38.12	38.72	31,963,246	+0.38(+0.99%)
Oct 01, 2013	38.10	38.44	37.96	38.34	25,948,906	+0.20(+0.52%)
Sep 30, 2013	38.17	38.44	37.96	38.14	28,833,590	-0.41(-1.05%)
Sep 27, 2013	38.00	38.66	37.92	38.55	31,206,144	+0.26(+0.67%)
Sep 26, 2013	38.32	38.78	38.03	38.29	28,836,446	+0.14(+0.37%)
Sep 25, 2013	37.06	38.30	36.94	38.15	52,937,492	+1.02(+2.74%)
Sep 24, 2013	37.64	37.83	37.11	37.13	46,709,372	-0.84(-2.22%)
Sep 23, 2013	38.43	38.65	37.92	37.97	38,100,136	-0.99(-2.54%)
Sep 20, 2013	39.07	39.45	38.96	38.96	41,736,416	+0.04(+0.09%)
Sep 19, 2013	39.57	39.66	38.76	38.92	30,364,114	-0.49(-1.24%)
Sep 18, 2013	38.88	39.75	38.78	39.41	28,198,496	+0.24(+0.60%)
Sep 17, 2013	39.25	39.34	39.01	39.17	17,802,068	-0.04(-0.09%)
Sep 16, 2013	39.43	39.47	39.11	39.21	23,156,188	+0.41(+1.05%)
Sep 13, 2013	38.58	38.96	38.54	38.80	16,188,929	+0.26(+0.67%)
Sep 12, 2013	39.42	39.63	38.43	38.55	29,778,620	-0.75(-1.92%)
Sep 11, 2013	39.38	39.67	39.15	39.30	21,709,550	-0.30(-0.76%)
Sep 10, 2013	39.72	39.79	39.35	39.60	27,317,104	+0.60(+1.53%)
Sep 09, 2013	38.94	39.25	38.75	39.00	26,652,276	+0.22(+0.57%)
Sep 06, 2013	38.67	38.89	37.84	38.78	30,280,992	+0.33(+0.86%)
Sep 05, 2013	38.39	38.75	38.30	38.45	18,795,404	+0.18(+0.46%)
Sep 04, 2013	37.75	38.44	37.58	38.27	26,956,526	+0.55(+1.45%)
Sep 03, 2013	37.82	38.16	37.51	37.73	20,692,736	+0.44(+1.19%)
Aug 30, 2013	37.50	37.51	37.11	37.28	21,510,494	-0.13(-0.34%)
Aug 29, 2013	37.33	37.76	37.23	37.41	18,014,812	+0.09(+0.24%)
Aug 28, 2013	37.14	37.67	36.99	37.32	25,373,410	-0.01(-0.04%)
Aug 27, 2013	37.65	38.04	37.30	37.34	31,888,552	-0.89(-2.32%)
Aug 26, 2013	38.49	38.77	38.21	38.22	22,327,242	-0.38(-0.99%)
Aug 23, 2013	38.57	38.68	38.30	38.61	15,079,582	+0.08(+0.21%)
Aug 22, 2013	38.37	38.86	38.32	38.52	19,839,232	+0.43(+1.12%)
Aug 21, 2013	38.31	38.53	37.84	38.10	23,139,330	-0.36(-0.94%)
Aug 20, 2013	38.21	38.63	37.38	38.46	25,281,718	+0.21(+0.56%)
Aug 19, 2013	39.03	39.07	38.22	38.24	30,747,790	-1.08(-2.74%)
Aug 16, 2013	39.16	39.68	39.16	39.32	23,231,108	+0.00(+0.00%)
Aug 15, 2013	39.49	39.61	39.03	39.32	22,851,734	-0.63(-1.59%)
Aug 14, 2013	40.09	40.47	39.84	39.96	21,359,938	-0.10(-0.26%)
Aug 13, 2013	40.01	40.36	39.55	40.06	20,395,626	+0.15(+0.37%)
Aug 12, 2013	39.87	40.08	39.61	39.91	20,495,772	-0.32(-0.79%)
Aug 09, 2013	40.35	40.69	40.09	40.23	17,154,258	-0.23(-0.57%)
Aug 08, 2013	40.89	41.12	39.94	40.46	25,185,766	-0.35(-0.85%)
Aug 07, 2013	40.63	40.93	40.42	40.80	17,323,172	-0.14(-0.34%)
Aug 06, 2013	41.31	41.39	40.81	40.94	13,970,390	-0.45(-1.09%)
Aug 05, 2013	41.56	41.75	41.33	41.39	12,699,075	-0.29(-0.69%)
Aug 02, 2013	41.52	41.70	41.33	41.68	14,920,984	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.