Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.13	16.16	15.99	16.03	335,623	-0.08(-0.52%)
Oct 30, 2013	16.30	16.34	16.08	16.11	216,331	-0.20(-1.22%)
Oct 29, 2013	16.31	16.32	16.20	16.31	192,851	+0.07(+0.44%)
Oct 28, 2013	16.26	16.28	16.15	16.24	426,716	+0.00(+0.00%)
Oct 25, 2013	16.23	16.24	16.16	16.24	161,112	+0.03(+0.20%)
Oct 24, 2013	16.18	16.25	16.15	16.21	261,270	+0.07(+0.44%)
Oct 23, 2013	16.08	16.16	16.06	16.14	198,769	+0.00(+0.01%)
Oct 22, 2013	16.09	16.20	16.09	16.14	617,453	+0.08(+0.53%)
Oct 21, 2013	16.04	16.10	16.02	16.05	585,026	-0.01(-0.07%)
Oct 18, 2013	15.98	16.06	15.92	16.06	551,428	+0.17(+1.08%)
Oct 17, 2013	15.73	15.90	15.71	15.89	465,143	+0.14(+0.89%)
Oct 16, 2013	15.69	15.76	15.64	15.75	332,079	+0.15(+0.94%)
Oct 15, 2013	15.68	15.71	15.57	15.60	279,628	-0.10(-0.66%)
Oct 14, 2013	15.56	15.71	15.46	15.71	256,883	+0.08(+0.50%)
Oct 11, 2013	15.39	15.63	15.35	15.63	372,953	+0.24(+1.58%)
Oct 10, 2013	15.23	15.41	15.22	15.39	284,607	+0.36(+2.36%)
Oct 09, 2013	15.05	15.12	14.99	15.03	188,621	+0.03(+0.20%)
Oct 08, 2013	15.17	15.18	15.00	15.00	197,567	-0.14(-0.94%)
Oct 07, 2013	15.17	15.22	15.14	15.14	163,411	-0.16(-1.06%)
Oct 04, 2013	15.23	15.33	15.23	15.30	163,513	+0.08(+0.53%)
Oct 03, 2013	15.38	15.38	15.15	15.22	437,864	-0.17(-1.09%)
Oct 02, 2013	15.38	15.44	15.34	15.39	303,417	-0.08(-0.49%)
Oct 01, 2013	15.35	15.53	15.35	15.47	253,904	+0.10(+0.67%)
Sep 27, 2013	15.34	15.40	15.30	15.36	371,026	-0.04(-0.25%)
Sep 26, 2013	15.40	15.49	15.34	15.40	196,836	+0.07(+0.43%)
Sep 25, 2013	15.41	15.49	15.33	15.34	377,777	-0.03(-0.22%)
Sep 24, 2013	15.36	15.49	15.29	15.37	293,479	+0.02(+0.11%)
Sep 23, 2013	15.29	15.38	15.26	15.35	263,119	+0.06(+0.41%)
Sep 20, 2013	15.35	15.45	15.28	15.29	214,297	-0.04(-0.29%)
Sep 19, 2013	15.40	15.43	15.28	15.33	224,710	-0.04(-0.25%)
Sep 18, 2013	15.21	15.42	15.09	15.37	393,195	+0.17(+1.11%)
Sep 17, 2013	15.06	15.21	15.06	15.21	210,174	+0.13(+0.89%)
Sep 16, 2013	15.19	15.16	15.05	15.07	488,297	+0.02(+0.13%)
Sep 13, 2013	15.00	15.06	14.96	15.05	176,910	+0.08(+0.56%)
Sep 12, 2013	15.07	15.09	14.97	14.97	277,263	-0.10(-0.66%)
Sep 11, 2013	15.05	15.10	15.01	15.07	262,674	+0.00(+0.00%)
Sep 10, 2013	15.02	15.07	14.98	15.07	570,368	+0.13(+0.88%)
Sep 09, 2013	14.74	14.94	14.74	14.94	333,101	+0.28(+1.93%)
Sep 06, 2013	14.70	14.73	14.51	14.65	315,845	+0.02(+0.12%)
Sep 05, 2013	14.67	14.70	14.61	14.64	320,258	-0.02(-0.11%)
Sep 04, 2013	14.55	14.66	14.52	14.65	233,586	+0.10(+0.72%)
Sep 03, 2013	14.66	14.77	14.43	14.55	340,148	+0.02(+0.12%)
Aug 30, 2013	14.78	14.78	14.50	14.53	407,216	-0.24(-1.65%)
Aug 29, 2013	14.65	14.81	14.65	14.77	279,779	+0.13(+0.88%)
Aug 28, 2013	14.64	14.71	14.62	14.65	372,226	-0.01(-0.10%)
Aug 27, 2013	14.84	14.89	14.65	14.66	364,794	-0.32(-2.14%)
Aug 26, 2013	15.01	15.06	14.92	14.98	400,513	-0.05(-0.37%)
Aug 23, 2013	15.01	15.04	14.93	15.04	261,511	+0.06(+0.41%)
Aug 22, 2013	14.84	15.06	14.83	14.97	771,761	+0.19(+1.25%)
Aug 21, 2013	14.88	14.94	14.76	14.79	385,183	-0.14(-0.95%)
Aug 20, 2013	14.76	14.96	14.70	14.93	452,364	+0.21(+1.39%)
Aug 19, 2013	14.85	14.88	14.73	14.73	309,397	-0.16(-1.07%)
Aug 16, 2013	14.94	14.97	14.86	14.88	237,942	-0.08(-0.52%)
Aug 15, 2013	15.11	15.14	14.94	14.96	398,540	-0.30(-2.00%)
Aug 14, 2013	15.38	15.39	15.25	15.27	250,929	-0.07(-0.44%)
Aug 13, 2013	15.40	15.44	15.25	15.34	666,839	-0.04(-0.26%)
Aug 12, 2013	15.23	15.39	15.22	15.37	370,634	+0.06(+0.41%)
Aug 09, 2013	15.31	15.37	15.25	15.31	548,966	-0.01(-0.10%)
Aug 08, 2013	15.37	15.38	15.27	15.33	367,007	+0.04(+0.26%)
Aug 07, 2013	15.31	15.33	15.24	15.29	266,106	-0.06(-0.37%)
Aug 06, 2013	15.44	15.59	15.30	15.34	725,044	-0.12(-0.80%)
Aug 05, 2013	15.44	15.48	15.40	15.47	225,942	+0.02(+0.11%)
Aug 02, 2013	15.41	15.59	15.36	15.45	529,163	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.