Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.17	42.17	41.22	41.50	2,793,860	-0.81(-1.91%)
Oct 30, 2013	42.22	42.51	41.83	42.31	3,383,603	+0.16(+0.38%)
Oct 29, 2013	43.00	43.28	41.90	42.15	2,695,183	-0.70(-1.63%)
Oct 28, 2013	43.20	43.29	42.39	42.85	1,931,347	-0.20(-0.46%)
Oct 25, 2013	42.52	43.13	42.35	43.05	2,206,352	+0.66(+1.56%)
Oct 24, 2013	42.67	42.70	42.35	42.39	1,989,299	-0.19(-0.45%)
Oct 23, 2013	42.44	42.64	42.18	42.58	2,704,988	+0.06(+0.14%)
Oct 22, 2013	42.51	42.80	42.17	42.52	2,155,294	+0.45(+1.07%)
Oct 21, 2013	42.45	42.54	41.80	42.07	2,074,028	-0.50(-1.17%)
Oct 18, 2013	43.05	43.17	42.32	42.57	5,016,607	-0.27(-0.63%)
Oct 17, 2013	42.04	42.96	41.96	42.84	2,649,419	+0.77(+1.83%)
Oct 16, 2013	41.41	42.24	41.36	42.07	2,604,131	+0.88(+2.14%)
Oct 15, 2013	41.14	41.58	40.93	41.19	2,196,032	-0.26(-0.63%)
Oct 14, 2013	41.28	41.62	40.99	41.45	2,653,160	-0.09(-0.22%)
Oct 11, 2013	40.83	41.55	40.68	41.54	2,217,342	+0.67(+1.64%)
Oct 10, 2013	40.50	40.92	40.36	40.87	2,631,732	+0.66(+1.64%)
Oct 09, 2013	40.16	40.65	40.16	40.21	2,999,469	+0.05(+0.12%)
Oct 08, 2013	39.84	40.62	39.84	40.16	4,348,513	+0.30(+0.75%)
Oct 07, 2013	38.86	40.11	38.76	39.86	3,727,376	+0.81(+2.07%)
Oct 04, 2013	39.69	39.93	38.58	39.05	7,791,408	-0.77(-1.93%)
Oct 03, 2013	41.59	41.63	39.36	39.82	8,955,326	-1.95(-4.67%)
Oct 02, 2013	41.93	41.98	41.18	41.77	2,394,160	-0.14(-0.33%)
Oct 01, 2013	40.90	42.11	40.82	41.91	2,545,738	+0.36(+0.87%)
Sep 27, 2013	41.50	41.80	41.17	41.55	2,272,565	-0.24(-0.57%)
Sep 26, 2013	41.67	41.79	41.41	41.79	1,610,235	+0.12(+0.29%)
Sep 25, 2013	41.39	41.80	41.28	41.67	2,982,607	+0.27(+0.65%)
Sep 24, 2013	41.69	41.78	41.35	41.40	2,579,339	-0.24(-0.58%)
Sep 23, 2013	41.93	42.32	41.57	41.64	2,242,137	-0.45(-1.07%)
Sep 20, 2013	43.28	43.35	42.08	42.09	3,814,042	-1.28(-2.95%)
Sep 19, 2013	44.05	44.51	43.36	43.37	3,308,133	-0.58(-1.32%)
Sep 18, 2013	41.82	43.99	41.20	43.95	3,470,963	+2.19(+5.24%)
Sep 17, 2013	42.22	42.56	41.58	41.76	1,662,073	-0.46(-1.09%)
Sep 16, 2013	43.20	43.20	42.04	42.22	2,265,216	+0.79(+1.91%)
Sep 13, 2013	41.22	41.62	41.19	41.43	1,446,289	+0.20(+0.49%)
Sep 12, 2013	41.52	41.90	41.19	41.23	2,207,959	-0.22(-0.53%)
Sep 11, 2013	41.00	41.53	40.95	41.45	1,806,146	+0.45(+1.10%)
Sep 10, 2013	41.85	41.87	40.83	41.00	2,342,559	-0.66(-1.58%)
Sep 09, 2013	41.00	41.66	40.69	41.66	2,360,008	+0.77(+1.88%)
Sep 06, 2013	40.45	41.55	40.16	40.89	3,667,158	+1.18(+2.97%)
Sep 05, 2013	40.43	40.55	39.69	39.71	1,685,487	-0.79(-1.95%)
Sep 04, 2013	40.40	40.65	40.19	40.50	2,437,195	+0.01(+0.02%)
Sep 03, 2013	41.09	41.12	39.97	40.49	3,157,446	-0.24(-0.59%)
Aug 30, 2013	40.86	41.05	40.59	40.73	2,420,304	-0.05(-0.12%)
Aug 29, 2013	41.11	41.11	40.54	40.78	1,812,508	-0.42(-1.02%)
Aug 28, 2013	40.86	41.31	40.64	41.20	2,901,980	+0.28(+0.68%)
Aug 27, 2013	40.29	41.07	40.15	40.92	2,283,035	+0.38(+0.94%)
Aug 26, 2013	41.00	41.07	40.42	40.54	1,895,183	-0.41(-1.00%)
Aug 23, 2013	40.23	41.03	40.13	40.95	2,903,051	+0.66(+1.64%)
Aug 22, 2013	40.53	40.55	39.89	40.29	2,218,704	-0.16(-0.40%)
Aug 21, 2013	39.86	41.27	39.29	40.45	4,552,362	+0.47(+1.18%)
Aug 20, 2013	39.57	40.39	39.52	39.98	4,055,828	+0.58(+1.47%)
Aug 19, 2013	39.25	39.77	38.93	39.40	3,610,189	+0.01(+0.03%)
Aug 16, 2013	40.09	40.09	39.24	39.39	5,886,568	-0.83(-2.06%)
Aug 15, 2013	40.36	40.49	39.84	40.22	3,375,078	-0.48(-1.18%)
Aug 14, 2013	41.10	41.31	40.62	40.70	2,288,202	-0.43(-1.05%)
Aug 13, 2013	42.11	42.11	41.00	41.13	2,733,624	-1.08(-2.56%)
Aug 12, 2013	42.38	42.40	41.91	42.21	1,771,591	-0.17(-0.40%)
Aug 09, 2013	42.00	42.75	41.90	42.38	2,158,486	+0.31(+0.74%)
Aug 08, 2013	42.23	42.32	41.78	42.07	1,669,907	+0.02(+0.05%)
Aug 07, 2013	42.27	42.30	41.81	42.05	3,233,416	-0.29(-0.68%)
Aug 06, 2013	42.81	43.10	42.34	42.34	2,953,527	-0.63(-1.47%)
Aug 05, 2013	42.72	43.11	42.64	42.97	2,318,210	+0.16(+0.37%)
Aug 02, 2013	42.15	43.00	42.10	42.81	3,096,844	+0.73(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.