Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.00	51.73	50.91	51.01	2,705,052	-0.01(-0.02%)
Oct 30, 2013	50.84	51.33	50.77	51.02	1,966,521	+0.32(+0.63%)
Oct 29, 2013	50.76	51.11	50.61	50.70	3,736,482	+0.16(+0.32%)
Oct 28, 2013	49.69	50.94	49.63	50.54	3,071,274	+0.95(+1.92%)
Oct 25, 2013	49.50	49.64	49.26	49.59	2,046,312	+0.00(+0.00%)
Oct 24, 2013	49.54	49.77	49.25	49.59	2,499,660	+0.36(+0.73%)
Oct 23, 2013	48.96	49.32	48.69	49.23	3,114,033	+0.48(+0.98%)
Oct 22, 2013	48.27	48.84	47.95	48.75	3,749,286	+0.71(+1.48%)
Oct 21, 2013	47.59	48.05	47.46	48.04	2,292,319	+0.31(+0.65%)
Oct 18, 2013	47.48	47.90	47.42	47.73	2,784,661	+0.21(+0.44%)
Oct 17, 2013	46.93	47.84	46.85	47.52	3,225,393	+0.54(+1.15%)
Oct 16, 2013	46.60	47.14	46.47	46.98	3,141,128	+0.48(+1.03%)
Oct 15, 2013	47.02	47.54	46.38	46.50	4,122,617	-0.55(-1.17%)
Oct 14, 2013	45.96	47.16	45.82	47.05	2,690,479	+0.94(+2.04%)
Oct 11, 2013	46.03	46.17	45.76	46.11	2,246,457	+0.09(+0.20%)
Oct 10, 2013	44.58	46.08	44.58	46.02	2,604,206	+1.84(+4.16%)
Oct 09, 2013	44.61	44.86	44.12	44.18	2,128,764	-0.33(-0.74%)
Oct 08, 2013	45.07	45.17	44.49	44.51	1,610,648	-0.63(-1.40%)
Oct 07, 2013	44.80	45.44	44.77	45.14	2,851,664	+0.21(+0.47%)
Oct 04, 2013	45.42	45.62	44.86	44.93	2,103,089	-0.54(-1.19%)
Oct 03, 2013	45.09	45.63	44.98	45.47	3,474,705	+0.32(+0.71%)
Oct 02, 2013	44.76	45.16	44.67	45.15	2,369,263	+0.27(+0.60%)
Oct 01, 2013	44.71	44.88	44.21	44.88	2,071,747	-0.35(-0.77%)
Sep 27, 2013	44.67	45.28	44.37	45.23	4,453,727	+0.40(+0.89%)
Sep 26, 2013	44.53	44.85	44.44	44.83	2,847,657	+0.42(+0.95%)
Sep 25, 2013	44.83	44.84	44.33	44.41	3,100,728	-0.28(-0.63%)
Sep 24, 2013	44.90	45.08	44.60	44.69	2,857,848	-0.26(-0.58%)
Sep 23, 2013	45.09	45.11	44.41	44.95	1,705,922	-0.16(-0.35%)
Sep 20, 2013	45.18	45.38	44.98	45.11	3,248,713	-0.09(-0.20%)
Sep 19, 2013	45.40	45.60	45.02	45.20	2,534,928	-0.05(-0.11%)
Sep 18, 2013	44.97	45.53	44.78	45.25	2,691,193	+0.28(+0.62%)
Sep 17, 2013	44.49	44.98	44.49	44.97	4,489,840	+0.49(+1.10%)
Sep 16, 2013	44.53	44.80	44.39	44.48	2,178,694	+0.46(+1.04%)
Sep 13, 2013	43.75	44.17	43.53	44.02	2,197,294	+0.58(+1.34%)
Sep 12, 2013	44.05	44.08	43.38	43.44	2,605,653	-0.64(-1.45%)
Sep 11, 2013	44.22	44.44	43.96	44.08	2,452,571	-0.09(-0.20%)
Sep 10, 2013	44.21	44.56	44.10	44.17	2,012,384	+0.09(+0.20%)
Sep 09, 2013	44.15	44.25	43.80	44.08	2,269,571	+0.05(+0.11%)
Sep 06, 2013	43.32	44.16	43.20	44.03	3,432,681	+0.73(+1.69%)
Sep 05, 2013	42.81	43.35	42.76	43.30	2,470,267	+0.64(+1.50%)
Sep 04, 2013	42.08	42.78	42.02	42.66	2,364,126	+0.58(+1.38%)
Sep 03, 2013	42.52	42.65	42.01	42.08	1,700,053	-0.22(-0.52%)
Aug 30, 2013	42.48	42.62	42.15	42.30	1,713,595	-0.13(-0.31%)
Aug 29, 2013	42.00	42.61	41.90	42.43	1,749,093	+0.36(+0.86%)
Aug 28, 2013	42.54	42.54	42.00	42.07	2,911,937	-1.13(-2.62%)
Aug 27, 2013	43.26	43.49	42.99	43.20	2,685,764	-0.31(-0.71%)
Aug 26, 2013	43.48	43.78	43.36	43.51	3,219,333	+0.12(+0.28%)
Aug 23, 2013	42.52	43.57	42.52	43.39	10,860,386	+0.90(+2.12%)
Aug 22, 2013	42.31	42.59	41.88	42.49	10,749,733	+0.57(+1.36%)
Aug 21, 2013	42.04	42.33	41.71	41.92	2,085,602	-0.16(-0.38%)
Aug 20, 2013	41.85	42.26	41.56	42.08	1,945,679	+0.22(+0.53%)
Aug 19, 2013	42.24	42.44	41.83	41.86	1,736,669	-0.30(-0.71%)
Aug 16, 2013	42.46	42.46	42.03	42.16	2,441,288	-0.35(-0.82%)
Aug 15, 2013	43.13	43.26	42.33	42.51	2,743,968	-1.01(-2.32%)
Aug 14, 2013	43.42	43.58	43.13	43.52	1,899,692	+0.04(+0.09%)
Aug 13, 2013	43.58	43.63	42.96	43.48	1,670,447	-0.07(-0.16%)
Aug 12, 2013	43.46	43.61	43.21	43.55	1,984,463	+0.10(+0.23%)
Aug 09, 2013	43.65	43.68	43.20	43.45	1,908,455	-0.15(-0.34%)
Aug 08, 2013	43.29	43.75	43.16	43.60	3,447,203	+0.53(+1.23%)
Aug 07, 2013	43.11	43.26	42.77	43.07	3,502,317	-0.04(-0.09%)
Aug 06, 2013	43.03	43.14	42.66	43.11	3,583,565	-0.10(-0.23%)
Aug 05, 2013	43.22	43.31	43.06	43.21	1,990,069	-0.09(-0.21%)
Aug 02, 2013	42.92	43.41	42.76	43.30	4,312,520	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.