Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.83	20.86	20.68	20.78	250,151	-0.11(-0.55%)
Oct 30, 2013	21.17	21.17	20.88	20.89	258,556	-0.13(-0.64%)
Oct 29, 2013	21.00	21.20	20.94	21.02	84,823	-0.10(-0.48%)
Oct 28, 2013	21.13	21.16	21.06	21.13	96,564	+0.01(+0.03%)
Oct 25, 2013	21.13	21.18	21.01	21.12	96,949	+0.12(+0.58%)
Oct 24, 2013	20.78	21.04	20.78	21.00	102,361	+0.15(+0.70%)
Oct 23, 2013	20.84	20.93	20.68	20.85	92,280	-0.34(-1.62%)
Oct 22, 2013	21.09	21.26	21.05	21.20	120,236	+0.16(+0.76%)
Oct 21, 2013	21.06	21.08	20.96	21.04	107,545	-0.06(-0.27%)
Oct 18, 2013	20.94	21.11	20.92	21.09	102,329	+0.29(+1.41%)
Oct 17, 2013	20.48	20.80	20.48	20.80	157,647	+0.59(+2.90%)
Oct 16, 2013	20.22	20.29	20.11	20.22	159,178	+0.12(+0.60%)
Oct 15, 2013	20.15	20.23	20.03	20.10	72,465	-0.05(-0.25%)
Oct 14, 2013	20.03	20.16	19.97	20.15	54,069	+0.07(+0.35%)
Oct 11, 2013	19.92	20.08	19.87	20.08	84,499	+0.36(+1.84%)
Oct 10, 2013	19.58	19.71	19.47	19.71	133,333	+0.34(+1.74%)
Oct 09, 2013	19.38	19.45	19.29	19.38	176,742	+0.24(+1.26%)
Oct 08, 2013	19.38	19.45	19.09	19.13	101,423	-0.28(-1.44%)
Oct 07, 2013	19.56	19.56	19.33	19.41	109,816	-0.24(-1.23%)
Oct 04, 2013	19.56	19.70	19.54	19.66	41,106	+0.15(+0.75%)
Oct 03, 2013	19.63	19.63	19.43	19.51	76,431	-0.03(-0.13%)
Oct 02, 2013	19.40	19.54	19.28	19.54	187,137	-0.05(-0.26%)
Oct 01, 2013	19.51	19.60	19.43	19.59	90,114	+0.07(+0.36%)
Sep 30, 2013	19.51	19.62	19.41	19.52	119,416	-0.27(-1.38%)
Sep 27, 2013	19.76	19.85	19.70	19.79	90,427	-0.13(-0.67%)
Sep 26, 2013	19.85	19.99	19.85	19.92	69,866	+0.15(+0.74%)
Sep 25, 2013	19.66	19.82	19.66	19.78	148,731	+0.15(+0.78%)
Sep 24, 2013	19.72	19.76	19.55	19.62	137,084	-0.09(-0.45%)
Sep 23, 2013	19.76	19.80	19.52	19.71	138,704	+0.12(+0.62%)
Sep 20, 2013	19.69	19.71	19.52	19.59	108,806	-0.22(-1.12%)
Sep 19, 2013	20.11	20.13	19.74	19.82	131,174	-0.17(-0.83%)
Sep 18, 2013	19.57	20.04	19.45	19.98	229,690	+0.50(+2.55%)
Sep 17, 2013	19.24	19.50	19.19	19.48	201,637	+0.47(+2.48%)
Sep 16, 2013	19.05	19.16	18.96	19.01	87,880	+0.00(+0.00%)
Sep 13, 2013	19.05	19.05	18.96	19.01	162,310	-0.14(-0.73%)
Sep 12, 2013	19.21	19.25	19.08	19.15	206,030	-0.28(-1.44%)
Sep 11, 2013	19.36	19.44	19.20	19.43	175,645	+0.03(+0.13%)
Sep 10, 2013	19.24	19.41	19.22	19.41	193,087	+0.45(+2.35%)
Sep 09, 2013	18.72	18.96	18.66	18.96	156,976	+0.37(+1.98%)
Sep 06, 2013	18.64	18.66	18.43	18.59	83,346	+0.23(+1.25%)
Sep 05, 2013	18.37	18.47	18.22	18.36	146,205	-0.24(-1.27%)
Sep 04, 2013	18.42	18.60	18.42	18.60	91,001	+0.25(+1.35%)
Sep 03, 2013	18.36	18.45	18.22	18.35	228,189	+0.51(+2.85%)
Aug 30, 2013	17.84	18.22	17.74	17.84	152,288	-0.01(-0.04%)
Aug 29, 2013	17.96	17.96	17.80	17.85	166,834	+0.04(+0.25%)
Aug 28, 2013	17.72	17.97	17.63	17.80	149,856	-0.17(-0.92%)
Aug 27, 2013	18.14	18.14	17.89	17.97	130,352	-0.22(-1.19%)
Aug 26, 2013	18.36	18.39	18.15	18.19	132,502	-0.12(-0.66%)
Aug 23, 2013	18.08	18.31	18.03	18.31	189,221	+0.39(+2.17%)
Aug 22, 2013	17.80	17.96	17.80	17.92	174,572	+0.08(+0.46%)
Aug 21, 2013	18.14	18.14	17.77	17.84	138,860	-0.31(-1.72%)
Aug 20, 2013	18.18	18.27	18.00	18.15	191,863	-0.18(-0.97%)
Aug 19, 2013	18.24	18.77	18.24	18.33	169,208	-73.54(-80.05%)
Aug 16, 2013	91.85	92.25	91.49	91.86	242,007	+0.55(+0.61%)
Aug 15, 2013	91.43	91.63	90.38	91.31	51,498	-0.45(-0.49%)
Aug 14, 2013	91.50	92.15	91.47	91.75	27,621	+0.84(+0.92%)
Aug 13, 2013	90.87	91.07	90.15	90.91	36,478	+0.16(+0.18%)
Aug 12, 2013	90.37	91.10	90.37	90.76	18,436	+0.80(+0.89%)
Aug 09, 2013	89.67	90.23	89.50	89.95	25,633	-0.01(-0.01%)
Aug 08, 2013	89.38	90.09	89.17	89.97	33,370	+2.48(+2.83%)
Aug 07, 2013	87.30	88.61	87.00	87.49	30,800	-1.69(-1.90%)
Aug 06, 2013	89.15	90.33	89.02	89.18	23,966	-0.22(-0.25%)
Aug 05, 2013	89.09	89.48	88.56	89.41	34,321	-0.08(-0.09%)
Aug 02, 2013	88.74	89.55	88.74	89.49	11,357	+1.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.