Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	103.40	104.59	102.85	103.59	482,771	+0.33(+0.32%)
Oct 30, 2013	104.42	104.77	102.49	103.26	787,727	-1.07(-1.02%)
Oct 29, 2013	104.14	105.37	103.43	104.32	673,908	+0.46(+0.44%)
Oct 28, 2013	105.38	105.53	102.98	103.86	757,279	-1.35(-1.29%)
Oct 25, 2013	105.68	106.00	104.35	105.22	601,384	-0.05(-0.04%)
Oct 24, 2013	105.48	105.60	103.70	105.27	1,163,787	+0.19(+0.18%)
Oct 23, 2013	103.52	106.63	103.40	105.08	1,742,633	+1.69(+1.64%)
Oct 22, 2013	105.45	106.54	100.79	103.38	1,935,407	-4.22(-3.93%)
Oct 21, 2013	107.16	108.30	106.18	107.61	1,469,934	+1.02(+0.96%)
Oct 18, 2013	106.00	107.10	105.28	106.59	1,165,555	+1.44(+1.37%)
Oct 17, 2013	104.67	105.19	103.91	105.15	783,038	+0.36(+0.34%)
Oct 16, 2013	104.20	106.25	104.20	104.79	582,865	+1.88(+1.82%)
Oct 15, 2013	103.49	103.81	101.85	102.92	626,830	-0.92(-0.89%)
Oct 14, 2013	102.28	103.97	101.90	103.84	450,124	+0.71(+0.69%)
Oct 11, 2013	101.41	103.22	101.33	103.13	335,729	+1.02(+1.00%)
Oct 10, 2013	99.96	102.58	99.96	102.11	698,802	+3.46(+3.51%)
Oct 09, 2013	99.93	100.27	97.08	98.64	1,436,790	-1.01(-1.02%)
Oct 08, 2013	103.07	103.41	99.48	99.66	1,137,369	-3.14(-3.05%)
Oct 07, 2013	105.25	107.09	102.70	102.80	1,264,030	-3.47(-3.26%)
Oct 04, 2013	103.74	106.75	103.27	106.26	1,299,879	+3.64(+3.55%)
Oct 03, 2013	101.25	103.32	100.94	102.62	831,558	+0.97(+0.96%)
Oct 02, 2013	102.72	103.20	101.63	101.65	840,649	-1.71(-1.65%)
Oct 01, 2013	102.05	103.79	101.71	103.36	884,325	+1.17(+1.15%)
Sep 30, 2013	100.57	102.69	99.68	102.19	742,433	+0.78(+0.76%)
Sep 27, 2013	100.83	103.15	100.78	101.41	809,710	-0.10(-0.10%)
Sep 26, 2013	100.10	101.64	99.74	101.52	633,156	+1.76(+1.76%)
Sep 25, 2013	99.58	100.47	99.13	99.76	464,762	+0.45(+0.45%)
Sep 24, 2013	99.01	100.83	98.40	99.31	586,574	+0.29(+0.30%)
Sep 23, 2013	98.87	99.32	97.54	99.02	387,553	+0.32(+0.32%)
Sep 20, 2013	100.31	100.55	98.19	98.70	2,105,389	-1.45(-1.45%)
Sep 19, 2013	100.33	101.05	99.75	100.15	653,702	+0.17(+0.17%)
Sep 18, 2013	99.02	100.28	97.16	99.97	1,044,233	+0.55(+0.56%)
Sep 17, 2013	98.07	99.59	97.29	99.42	566,344	+1.42(+1.44%)
Sep 16, 2013	97.35	98.64	97.30	98.00	700,158	+1.50(+1.56%)
Sep 13, 2013	95.26	96.75	95.15	96.50	537,161	+1.10(+1.15%)
Sep 12, 2013	95.72	95.78	94.74	95.40	791,870	-0.33(-0.35%)
Sep 11, 2013	95.72	95.90	94.37	95.73	1,010,962	-0.06(-0.07%)
Sep 10, 2013	92.07	96.17	91.44	95.80	1,738,244	+5.04(+5.55%)
Sep 09, 2013	88.33	91.20	88.29	90.76	809,069	+2.50(+2.83%)
Sep 06, 2013	88.92	89.42	87.05	88.26	654,420	-0.53(-0.60%)
Sep 05, 2013	87.80	89.16	87.67	88.79	452,485	+0.89(+1.01%)
Sep 04, 2013	86.94	88.20	86.31	87.90	494,362	+1.00(+1.15%)
Sep 03, 2013	87.49	88.31	85.97	86.91	1,072,063	+0.51(+0.60%)
Aug 30, 2013	88.08	88.08	86.11	86.39	510,800	-1.50(-1.70%)
Aug 29, 2013	87.59	88.51	86.93	87.89	336,074	+0.58(+0.66%)
Aug 28, 2013	86.58	87.68	86.16	87.31	492,234	+0.71(+0.82%)
Aug 27, 2013	88.81	89.05	86.38	86.60	618,557	-2.88(-3.21%)
Aug 26, 2013	89.90	90.18	89.32	89.48	437,622	-0.38(-0.42%)
Aug 23, 2013	89.40	89.93	88.71	89.85	606,576	+0.82(+0.92%)
Aug 22, 2013	89.60	90.18	88.66	89.03	1,380,997	-0.33(-0.37%)
Aug 21, 2013	89.69	90.21	89.05	89.37	366,595	-0.49(-0.54%)
Aug 20, 2013	89.08	90.50	89.08	89.85	670,357	+0.88(+0.99%)
Aug 19, 2013	89.53	90.32	88.92	88.97	751,218	-0.56(-0.62%)
Aug 16, 2013	88.96	89.88	88.81	89.53	541,357	+0.35(+0.39%)
Aug 15, 2013	90.70	90.70	88.47	89.18	969,293	-2.21(-2.41%)
Aug 14, 2013	91.48	91.93	90.85	91.39	624,769	-0.33(-0.36%)
Aug 13, 2013	89.43	91.82	89.02	91.72	881,357	+2.58(+2.89%)
Aug 12, 2013	88.84	89.70	88.68	89.14	756,519	-0.23(-0.26%)
Aug 09, 2013	89.09	89.74	88.27	89.37	439,580	-0.06(-0.07%)
Aug 08, 2013	89.37	89.96	88.77	89.44	891,403	+0.65(+0.73%)
Aug 07, 2013	90.51	91.04	88.74	88.79	761,947	-2.00(-2.20%)
Aug 06, 2013	90.73	91.06	89.45	90.79	874,896	+0.06(+0.06%)
Aug 05, 2013	90.63	91.38	89.91	90.74	670,742	+0.06(+0.06%)
Aug 02, 2013	88.30	91.13	87.68	90.68	1,536,982	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.