Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.46	46.52	46.22	46.25	487,342	-0.28(-0.61%)
Oct 30, 2013	46.69	46.72	46.32	46.53	293,862	-0.05(-0.10%)
Oct 29, 2013	46.54	46.58	46.41	46.58	261,784	+0.16(+0.34%)
Oct 28, 2013	46.53	46.55	46.38	46.42	910,606	+0.03(+0.06%)
Oct 25, 2013	46.51	46.51	46.23	46.39	1,007,786	-0.28(-0.59%)
Oct 24, 2013	46.56	46.71	46.53	46.67	254,173	+0.32(+0.70%)
Oct 23, 2013	46.47	46.47	46.23	46.35	692,449	-0.89(-1.89%)
Oct 22, 2013	47.13	47.32	47.09	47.24	519,419	+0.33(+0.70%)
Oct 21, 2013	46.96	46.97	46.85	46.91	481,200	-0.09(-0.19%)
Oct 18, 2013	46.91	47.04	46.83	47.00	312,477	+0.26(+0.56%)
Oct 17, 2013	46.45	46.77	46.41	46.74	346,837	+0.39(+0.84%)
Oct 16, 2013	46.02	46.37	46.00	46.35	330,119	+0.51(+1.11%)
Oct 15, 2013	46.04	46.08	45.75	45.84	514,829	-0.37(-0.81%)
Oct 14, 2013	45.76	46.30	45.74	46.21	345,158	+0.07(+0.16%)
Oct 11, 2013	45.87	46.14	45.79	46.14	393,006	+0.25(+0.54%)
Oct 10, 2013	45.53	45.96	45.53	45.89	494,786	+0.72(+1.59%)
Oct 09, 2013	45.10	45.30	44.80	45.17	2,671,455	+0.66(+1.48%)
Oct 08, 2013	44.81	44.88	44.49	44.51	414,952	-0.14(-0.32%)
Oct 07, 2013	44.61	44.86	44.52	44.65	439,290	-0.78(-1.72%)
Oct 04, 2013	45.14	45.45	45.06	45.43	430,508	+0.21(+0.46%)
Oct 03, 2013	45.46	45.46	45.01	45.22	512,251	-0.26(-0.58%)
Oct 02, 2013	45.18	45.51	45.06	45.48	321,121	-0.07(-0.15%)
Oct 01, 2013	45.29	45.67	45.27	45.55	545,203	-0.34(-0.75%)
Sep 27, 2013	45.84	46.00	45.72	45.90	330,235	-0.28(-0.62%)
Sep 26, 2013	46.08	46.23	45.96	46.18	317,833	+0.55(+1.22%)
Sep 25, 2013	45.69	45.75	45.58	45.63	572,424	-0.10(-0.21%)
Sep 24, 2013	45.81	45.93	45.63	45.72	277,684	-0.08(-0.18%)
Sep 23, 2013	45.80	45.83	45.55	45.81	500,187	+0.09(+0.19%)
Sep 20, 2013	46.09	46.09	45.67	45.72	357,989	-0.46(-1.00%)
Sep 19, 2013	46.45	46.45	46.02	46.18	553,280	-0.18(-0.39%)
Sep 18, 2013	45.19	46.46	45.07	46.36	480,669	+1.27(+2.82%)
Sep 17, 2013	44.87	45.09	44.86	45.09	474,279	+0.02(+0.03%)
Sep 16, 2013	45.21	45.25	45.04	45.07	827,037	+0.55(+1.22%)
Sep 13, 2013	44.47	44.58	44.38	44.53	263,309	+0.17(+0.39%)
Sep 12, 2013	44.49	44.56	44.33	44.36	478,248	-0.35(-0.79%)
Sep 11, 2013	44.45	44.73	44.41	44.71	2,430,497	-0.16(-0.37%)
Sep 10, 2013	44.74	44.91	44.70	44.87	681,541	+0.40(+0.89%)
Sep 09, 2013	44.09	44.50	44.09	44.48	888,614	+0.94(+2.16%)
Sep 06, 2013	43.58	43.76	43.27	43.54	608,589	+0.12(+0.28%)
Sep 05, 2013	43.30	43.47	43.23	43.42	558,190	-0.03(-0.07%)
Sep 04, 2013	43.09	43.57	43.07	43.45	595,398	+0.68(+1.59%)
Sep 03, 2013	42.98	43.09	42.69	42.77	405,686	+0.91(+2.18%)
Aug 30, 2013	42.07	42.07	41.76	41.86	374,491	-0.43(-1.01%)
Aug 29, 2013	42.34	42.51	42.21	42.28	265,144	+0.08(+0.19%)
Aug 28, 2013	42.06	42.39	41.97	42.20	375,389	+0.13(+0.32%)
Aug 27, 2013	42.36	42.46	42.03	42.06	417,299	-0.48(-1.12%)
Aug 26, 2013	42.63	42.81	42.54	42.54	235,432	-0.34(-0.80%)
Aug 23, 2013	42.76	42.93	42.68	42.89	189,334	+0.55(+1.29%)
Aug 22, 2013	42.44	42.51	42.34	42.34	275,437	+0.30(+0.71%)
Aug 21, 2013	42.31	42.43	41.92	42.04	381,950	-0.60(-1.40%)
Aug 20, 2013	42.58	42.80	42.50	42.64	182,424	-0.34(-0.78%)
Aug 19, 2013	43.36	43.36	42.96	42.98	189,917	-0.22(-0.50%)
Aug 16, 2013	43.34	43.46	43.19	43.19	360,688	+0.03(+0.07%)
Aug 15, 2013	43.35	43.35	42.99	43.16	364,940	-0.55(-1.26%)
Aug 14, 2013	43.82	43.83	43.66	43.72	159,593	-0.08(-0.19%)
Aug 13, 2013	43.69	43.84	43.40	43.80	365,024	+0.42(+0.96%)
Aug 12, 2013	43.27	43.45	43.27	43.38	267,159	+0.10(+0.22%)
Aug 09, 2013	43.23	43.41	43.17	43.28	1,188,273	+0.02(+0.03%)
Aug 08, 2013	43.20	43.38	42.92	43.27	275,144	+0.25(+0.57%)
Aug 07, 2013	43.21	43.28	43.02	43.02	830,670	-0.75(-1.72%)
Aug 06, 2013	43.80	43.89	43.69	43.78	397,979	-0.03(-0.07%)
Aug 05, 2013	43.75	43.83	43.61	43.80	567,729	+0.01(+0.02%)
Aug 02, 2013	43.45	43.88	43.45	43.80	288,383	+0.49(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.