Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.88	10.97	10.65	10.81	856,948	+0.05(+0.46%)
Oct 30, 2014	9.460	11.09	9.460	10.76	2,826,598	+1.92(+21.72%)
Oct 29, 2014	8.780	9.060	8.680	8.840	838,384	+0.10(+1.14%)
Oct 28, 2014	8.620	8.770	8.550	8.740	861,895	+0.14(+1.63%)
Oct 27, 2014	8.750	8.760	8.840	8.600	153,250	-0.24(-2.71%)
Oct 24, 2014	8.820	8.990	8.620	8.840	204,613	-0.03(-0.34%)
Oct 23, 2014	8.650	8.950	8.640	8.870	200,511	+0.30(+3.50%)
Oct 22, 2014	8.800	8.880	8.560	8.570	156,736	-0.20(-2.28%)
Oct 21, 2014	8.950	8.960	8.710	8.770	338,449	-0.10(-1.13%)
Oct 20, 2014	8.760	8.970	8.760	8.870	136,847	+0.06(+0.68%)
Oct 17, 2014	9.000	9.110	8.800	8.810	219,552	-0.17(-1.89%)
Oct 16, 2014	8.860	9.160	8.790	8.980	336,673	-0.01(-0.11%)
Oct 15, 2014	8.650	9.030	8.500	8.990	355,663	+0.28(+3.21%)
Oct 14, 2014	8.700	8.890	8.600	8.710	183,321	+0.12(+1.40%)
Oct 13, 2014	8.300	8.760	8.300	8.590	313,610	+0.28(+3.37%)
Oct 10, 2014	8.850	8.850	8.270	8.310	371,015	-0.62(-6.94%)
Oct 09, 2014	9.060	9.210	8.820	8.930	205,423	-0.23(-2.51%)
Oct 08, 2014	9.230	9.340	8.990	9.160	706,448	+0.28(+3.15%)
Oct 07, 2014	9.150	9.179	8.840	8.880	256,734	-0.34(-3.69%)
Oct 06, 2014	9.390	9.560	9.200	9.220	126,305	-0.17(-1.81%)
Oct 03, 2014	9.710	9.730	9.330	9.390	172,541	-0.22(-2.29%)
Oct 02, 2014	9.490	9.680	9.370	9.610	132,413	+0.09(+0.95%)
Oct 01, 2014	9.550	9.630	9.300	9.520	324,535	-0.05(-0.52%)
Sep 30, 2014	9.510	9.770	9.410	9.570	464,956	+0.07(+0.74%)
Sep 29, 2014	9.200	9.520	9.140	9.500	213,424	+0.24(+2.59%)
Sep 26, 2014	9.220	9.320	9.180	9.260	169,106	+0.11(+1.20%)
Sep 25, 2014	9.400	9.400	9.150	9.150	146,011	-0.25(-2.66%)
Sep 24, 2014	9.300	9.420	9.165	9.400	194,110	+0.17(+1.84%)
Sep 23, 2014	9.290	9.440	9.210	9.230	190,817	-0.13(-1.39%)
Sep 22, 2014	9.620	9.630	9.290	9.360	312,793	-0.34(-3.51%)
Sep 19, 2014	10.16	10.23	9.550	9.700	474,650	-0.47(-4.62%)
Sep 18, 2014	10.10	10.18	10.10	10.17	128,577	+0.12(+1.19%)
Sep 17, 2014	9.870	10.12	9.870	10.05	115,695	+0.16(+1.62%)
Sep 16, 2014	10.06	10.10	9.860	9.890	278,440	-0.22(-2.18%)
Sep 15, 2014	10.26	10.26	9.921	10.11	223,632	-0.15(-1.46%)
Sep 12, 2014	10.25	10.33	10.08	10.26	230,044	-0.02(-0.19%)
Sep 11, 2014	10.24	10.39	10.23	10.28	206,164	+0.04(+0.39%)
Sep 10, 2014	10.22	10.27	10.05	10.24	176,971	+0.06(+0.59%)
Sep 09, 2014	10.47	10.49	10.14	10.18	286,455	-0.34(-3.23%)
Sep 08, 2014	10.64	10.77	10.40	10.52	228,291	-0.08(-0.75%)
Sep 05, 2014	10.70	10.79	10.51	10.60	267,009	-0.21(-1.94%)
Sep 04, 2014	10.49	10.85	10.47	10.81	717,568	+0.30(+2.85%)
Sep 03, 2014	10.50	10.77	10.46	10.51	385,246	+0.04(+0.38%)
Sep 02, 2014	10.47	10.47	10.38	10.47	286,625	-0.03(-0.29%)
Aug 29, 2014	10.51	10.50	10.50	10.50	257,700	+0.00(+0.00%)
Aug 28, 2014	10.55	10.56	10.40	10.50	246,513	-0.06(-0.57%)
Aug 27, 2014	10.35	10.57	10.28	10.56	325,646	+0.20(+1.93%)
Aug 26, 2014	9.890	10.39	9.890	10.36	278,184	+0.47(+4.75%)
Aug 25, 2014	10.24	10.29	9.880	9.890	141,228	-0.31(-3.04%)
Aug 22, 2014	10.11	10.26	10.02	10.20	203,858	+0.09(+0.89%)
Aug 21, 2014	10.11	10.11	9.930	10.11	292,215	-0.05(-0.49%)
Aug 20, 2014	9.850	10.15	9.730	10.16	475,009	+0.23(+2.32%)
Aug 19, 2014	9.510	10.05	9.500	9.930	874,459	+0.44(+4.64%)
Aug 18, 2014	9.460	9.650	9.400	9.490	164,919	+0.06(+0.64%)
Aug 15, 2014	9.500	9.500	9.080	9.430	703,995	+0.03(+0.32%)
Aug 14, 2014	9.290	9.410	9.200	9.400	264,597	+0.14(+1.51%)
Aug 13, 2014	9.120	9.270	9.050	9.260	160,595	+0.19(+2.09%)
Aug 12, 2014	9.190	9.260	9.050	9.070	167,740	-0.20(-2.16%)
Aug 11, 2014	9.210	9.320	9.068	9.270	175,204	+0.12(+1.31%)
Aug 08, 2014	9.160	9.270	9.110	9.150	180,287	+0.01(+0.11%)
Aug 07, 2014	9.390	9.420	9.100	9.140	201,834	-0.23(-2.45%)
Aug 06, 2014	9.090	9.500	8.900	9.370	367,549	+0.22(+2.40%)
Aug 05, 2014	8.990	9.150	8.910	9.150	328,296	+0.10(+1.10%)
Aug 04, 2014	9.120	9.230	8.960	9.050	263,009	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.