Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	82.40	82.60	80.69	82.45	229,609	+1.24(+1.53%)
Oct 30, 2014	81.37	81.86	79.90	81.21	143,181	-0.18(-0.22%)
Oct 29, 2014	81.73	83.09	80.78	81.39	226,196	-0.31(-0.38%)
Oct 28, 2014	79.25	81.73	77.61	81.70	213,909	+4.63(+6.01%)
Oct 27, 2014	77.34	77.79	77.79	77.07	147,196	-0.72(-0.93%)
Oct 24, 2014	78.68	78.79	77.45	77.79	73,472	-0.74(-0.94%)
Oct 23, 2014	77.08	78.98	76.75	78.53	126,081	+1.94(+2.53%)
Oct 22, 2014	78.10	78.28	76.33	76.59	240,032	-1.37(-1.76%)
Oct 21, 2014	77.07	78.28	77.25	77.96	146,163	+0.89(+1.15%)
Oct 20, 2014	76.94	76.94	76.64	77.07	183,959	+0.08(+0.10%)
Oct 17, 2014	78.72	78.95	76.60	76.99	192,651	-0.57(-0.73%)
Oct 16, 2014	74.98	78.04	74.98	77.56	285,489	+1.46(+1.92%)
Oct 15, 2014	76.31	77.31	75.00	76.10	326,307	-0.52(-0.68%)
Oct 14, 2014	76.00	78.29	75.60	76.62	213,313	+1.13(+1.50%)
Oct 13, 2014	75.00	77.19	74.83	75.49	190,773	+0.15(+0.20%)
Oct 10, 2014	73.57	75.71	73.14	75.34	221,130	+1.47(+1.99%)
Oct 09, 2014	76.64	76.64	73.73	73.87	168,470	-3.08(-4.00%)
Oct 08, 2014	74.80	77.01	74.17	76.95	181,954	+2.22(+2.97%)
Oct 07, 2014	74.72	75.62	74.24	74.73	251,543	-0.10(-0.13%)
Oct 06, 2014	74.80	75.70	74.53	74.83	195,692	+0.41(+0.55%)
Oct 03, 2014	75.77	75.81	74.42	74.42	224,033	-0.76(-1.01%)
Oct 02, 2014	74.23	75.79	73.59	75.18	227,351	+0.98(+1.32%)
Oct 01, 2014	74.63	76.12	73.73	74.20	245,235	-0.60(-0.80%)
Sep 30, 2014	76.43	77.10	74.80	74.80	242,671	-1.81(-2.36%)
Sep 29, 2014	75.93	76.85	75.50	76.61	131,022	+0.03(+0.04%)
Sep 26, 2014	76.21	77.25	75.94	76.58	187,362	+0.45(+0.59%)
Sep 25, 2014	76.89	77.06	76.02	76.13	207,579	-1.06(-1.37%)
Sep 24, 2014	77.15	77.71	75.95	77.19	114,640	+0.42(+0.55%)
Sep 23, 2014	76.31	77.41	76.31	76.77	148,789	+0.35(+0.46%)
Sep 22, 2014	76.74	76.83	76.02	76.42	102,489	-0.67(-0.87%)
Sep 19, 2014	78.42	78.63	77.05	77.09	241,069	-1.22(-1.56%)
Sep 18, 2014	78.59	78.63	77.88	78.31	78,060	-0.06(-0.08%)
Sep 17, 2014	78.09	78.67	77.90	78.37	87,669	+0.17(+0.22%)
Sep 16, 2014	78.41	78.68	77.96	78.20	81,248	-0.05(-0.06%)
Sep 15, 2014	78.72	78.77	77.56	78.25	131,978	-0.27(-0.34%)
Sep 12, 2014	79.84	79.84	78.13	78.52	93,593	-1.19(-1.49%)
Sep 11, 2014	78.60	79.98	78.38	79.71	114,184	+0.49(+0.62%)
Sep 10, 2014	79.33	79.57	78.46	79.22	114,810	+0.22(+0.28%)
Sep 09, 2014	79.25	79.52	78.68	79.00	99,597	-0.19(-0.24%)
Sep 08, 2014	80.09	80.09	79.00	79.19	91,701	-1.19(-1.48%)
Sep 05, 2014	79.99	80.77	79.85	80.38	114,482	+0.15(+0.19%)
Sep 04, 2014	81.26	81.26	79.54	80.23	126,042	-0.71(-0.88%)
Sep 03, 2014	81.18	81.57	80.61	80.94	127,184	+0.16(+0.20%)
Sep 02, 2014	81.86	81.86	79.92	80.78	146,619	-0.82(-1.00%)
Aug 29, 2014	81.09	81.60	81.60	81.60	143,900	+0.59(+0.73%)
Aug 28, 2014	81.15	81.36	80.77	81.01	55,623	-0.27(-0.33%)
Aug 27, 2014	81.67	81.91	81.13	81.28	69,319	-0.41(-0.50%)
Aug 26, 2014	80.63	81.91	80.63	81.69	314,421	+1.07(+1.33%)
Aug 25, 2014	80.26	80.92	79.89	80.62	62,772	+0.75(+0.94%)
Aug 22, 2014	80.79	80.79	79.58	79.87	115,928	-0.92(-1.14%)
Aug 21, 2014	80.49	81.10	79.89	80.79	123,781	+0.17(+0.21%)
Aug 20, 2014	81.02	81.02	79.93	80.62	82,521	-0.58(-0.71%)
Aug 19, 2014	81.44	81.84	81.00	81.20	55,403	-0.18(-0.22%)
Aug 18, 2014	81.50	82.29	81.00	81.38	123,158	+0.28(+0.35%)
Aug 15, 2014	81.11	81.43	80.14	81.10	156,518	+0.63(+0.78%)
Aug 14, 2014	80.96	81.46	80.34	80.47	92,081	-0.38(-0.47%)
Aug 13, 2014	81.31	81.58	80.23	80.85	174,966	-0.17(-0.21%)
Aug 12, 2014	80.95	81.60	80.65	81.02	185,323	-0.18(-0.22%)
Aug 11, 2014	80.62	81.45	80.62	81.20	139,680	+0.76(+0.94%)
Aug 08, 2014	79.28	80.99	79.19	80.44	198,251	+1.23(+1.55%)
Aug 07, 2014	79.35	79.78	78.81	79.21	193,167	+0.22(+0.28%)
Aug 06, 2014	78.86	80.01	78.28	78.99	211,000	-0.14(-0.18%)
Aug 05, 2014	78.89	79.51	78.44	79.13	207,899	-0.13(-0.16%)
Aug 04, 2014	77.12	79.70	76.57	79.26	290,353	+2.51(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.