Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.70	20.70	20.41	20.56	142,226	+0.05(+0.23%)
Oct 30, 2014	20.28	20.54	20.28	20.51	481,154	+0.36(+1.77%)
Oct 29, 2014	20.48	20.54	20.11	20.15	3,341,988	-0.70(-3.38%)
Oct 28, 2014	20.63	20.86	20.51	20.86	240,070	+0.52(+2.58%)
Oct 27, 2014	20.28	20.39	20.30	20.34	120,370	+0.04(+0.20%)
Oct 24, 2014	20.22	20.30	20.07	20.30	147,751	+0.24(+1.21%)
Oct 23, 2014	20.05	20.13	20.01	20.05	238,296	+0.28(+1.43%)
Oct 22, 2014	19.93	19.95	19.76	19.77	115,061	-0.15(-0.77%)
Oct 21, 2014	19.87	19.95	19.82	19.93	154,723	+0.03(+0.17%)
Oct 20, 2014	19.65	19.89	19.65	19.89	168,363	+0.23(+1.19%)
Oct 17, 2014	19.58	19.72	19.54	19.66	188,711	+0.44(+2.31%)
Oct 16, 2014	18.93	19.29	18.93	19.21	259,132	+0.21(+1.13%)
Oct 15, 2014	18.97	19.06	18.62	19.00	263,842	+0.26(+1.36%)
Oct 14, 2014	18.82	18.96	18.71	18.74	165,174	+0.04(+0.21%)
Oct 13, 2014	18.74	18.95	18.65	18.70	246,629	+0.10(+0.54%)
Oct 10, 2014	18.74	18.86	18.58	18.60	313,117	-0.54(-2.84%)
Oct 09, 2014	19.44	19.50	19.11	19.15	159,780	-0.19(-0.97%)
Oct 08, 2014	19.03	19.34	18.86	19.33	156,968	+0.40(+2.13%)
Oct 07, 2014	19.14	19.14	18.92	18.93	177,313	-0.24(-1.23%)
Oct 06, 2014	19.11	19.21	19.03	19.17	198,218	+0.09(+0.46%)
Oct 03, 2014	19.02	19.09	18.97	19.08	249,023	+0.05(+0.28%)
Oct 02, 2014	19.01	19.06	18.81	19.03	215,361	+0.09(+0.50%)
Oct 01, 2014	18.95	19.03	18.89	18.93	314,461	+0.06(+0.32%)
Sep 30, 2014	18.79	18.92	18.76	18.87	256,866	+0.30(+1.63%)
Sep 29, 2014	18.58	18.66	18.51	18.57	235,959	-0.30(-1.57%)
Sep 26, 2014	18.78	18.91	18.74	18.86	287,189	+0.01(+0.07%)
Sep 25, 2014	19.00	19.03	18.81	18.85	337,946	-0.67(-3.44%)
Sep 24, 2014	19.38	19.52	19.34	19.52	160,351	+0.11(+0.59%)
Sep 23, 2014	19.52	19.52	19.30	19.41	233,576	+0.07(+0.38%)
Sep 22, 2014	19.70	19.77	19.29	19.33	322,296	-0.60(-3.03%)
Sep 19, 2014	20.09	20.09	19.88	19.94	172,358	-0.13(-0.67%)
Sep 18, 2014	19.89	20.07	19.89	20.07	118,569	+0.23(+1.18%)
Sep 17, 2014	20.08	20.17	19.69	19.84	254,611	-0.75(-3.65%)
Sep 16, 2014	20.32	20.63	20.28	20.59	146,322	+0.05(+0.26%)
Sep 15, 2014	20.59	20.59	20.46	20.54	146,583	-0.29(-1.39%)
Sep 12, 2014	20.86	20.89	20.79	20.83	156,748	-0.40(-1.90%)
Sep 11, 2014	21.19	21.27	21.18	21.23	105,277	-0.32(-1.46%)
Sep 10, 2014	21.40	21.60	21.36	21.54	331,383	+0.20(+0.94%)
Sep 09, 2014	21.49	21.50	21.31	21.34	161,630	-0.28(-1.27%)
Sep 08, 2014	21.77	21.79	21.57	21.62	78,556	-0.37(-1.68%)
Sep 05, 2014	21.91	21.97	21.82	21.99	98,023	+0.02(+0.09%)
Sep 04, 2014	22.11	22.15	21.93	21.97	84,813	-0.19(-0.85%)
Sep 03, 2014	22.09	22.15	22.09	22.15	79,681	+0.15(+0.70%)
Sep 02, 2014	21.97	22.03	21.92	22.00	84,834	-0.06(-0.27%)
Aug 29, 2014	22.07	22.06	22.06	22.06	62,113	+0.05(+0.24%)
Aug 28, 2014	22.03	22.05	21.96	22.01	76,707	-0.03(-0.12%)
Aug 27, 2014	22.00	22.06	21.99	22.03	79,110	+0.15(+0.67%)
Aug 26, 2014	21.93	21.94	21.87	21.89	66,574	+0.06(+0.28%)
Aug 25, 2014	21.87	21.87	21.75	21.83	81,131	+0.03(+0.12%)
Aug 22, 2014	21.90	21.92	21.75	21.80	72,805	-0.15(-0.67%)
Aug 21, 2014	21.83	21.95	21.83	21.95	107,965	+0.07(+0.31%)
Aug 20, 2014	21.79	21.94	21.79	21.88	78,455	+0.10(+0.46%)
Aug 19, 2014	21.75	21.79	21.68	21.78	81,621	+0.23(+1.09%)
Aug 18, 2014	21.51	21.55	21.44	21.54	56,529	+0.18(+0.85%)
Aug 15, 2014	21.38	21.42	21.23	21.36	94,889	+0.03(+0.16%)
Aug 14, 2014	21.30	21.33	21.25	21.33	83,938	+0.19(+0.89%)
Aug 13, 2014	21.05	21.15	21.05	21.14	77,729	+0.26(+1.22%)
Aug 12, 2014	20.87	20.94	20.82	20.89	98,756	+0.27(+1.30%)
Aug 11, 2014	20.63	20.66	20.60	20.62	122,664	-0.19(-0.94%)
Aug 08, 2014	20.68	20.79	20.61	20.81	88,828	-0.05(-0.26%)
Aug 07, 2014	21.01	21.03	20.77	20.87	81,556	-0.31(-1.46%)
Aug 06, 2014	21.01	21.23	20.98	21.17	100,635	+0.23(+1.12%)
Aug 05, 2014	21.11	21.11	20.88	20.94	86,105	-0.37(-1.73%)
Aug 04, 2014	21.20	21.34	21.16	21.31	124,602	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.