Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.970	9.252	8.950	9.250	3,901	+0.21(+2.32%)
Oct 29, 2014	9.050	9.040	9.040	9.040	17	-0.16(-1.74%)
Oct 28, 2014	9.410	9.450	9.200	9.200	1,422	-0.25(-2.65%)
Oct 27, 2014	9.300	9.750	9.700	9.450	1,019	-0.25(-2.58%)
Oct 24, 2014	9.700	9.700	9.700	9.700	1,536	+0.10(+1.04%)
Oct 23, 2014	9.600	9.604	9.600	9.600	972	+0.03(+0.31%)
Oct 21, 2014	9.283	9.760	9.230	9.570	1,463	-0.36(-3.63%)
Oct 20, 2014	9.070	9.980	9.070	9.930	4,108	+0.74(+8.05%)
Oct 17, 2014	9.910	9.910	9.190	9.190	1,352	-0.11(-1.18%)
Oct 16, 2014	9.787	9.800	9.300	9.300	4,450	-0.30(-3.12%)
Oct 15, 2014	9.900	9.900	9.050	9.600	1,860	+0.36(+3.90%)
Oct 14, 2014	8.750	9.240	8.750	9.240	1,211	+0.37(+4.17%)
Oct 13, 2014	8.820	8.880	8.500	8.870	1,511	-0.11(-1.22%)
Oct 10, 2014	8.780	9.052	8.780	8.980	3,900	-0.12(-1.32%)
Oct 09, 2014	9.010	9.184	9.010	9.100	950	-0.20(-2.15%)
Oct 08, 2014	9.360	9.360	9.300	9.300	3,413	-0.10(-1.06%)
Oct 07, 2014	9.310	9.400	9.300	9.400	1,001	-0.09(-0.95%)
Oct 06, 2014	9.390	9.610	9.310	9.490	2,875	+0.11(+1.17%)
Oct 03, 2014	9.120	9.380	9.120	9.380	1,617	+0.26(+2.85%)
Oct 02, 2014	9.060	9.340	9.060	9.120	1,756	+0.03(+0.39%)
Oct 01, 2014	9.360	9.360	9.085	9.085	988	-0.38(-3.96%)
Sep 30, 2014	9.140	9.610	9.140	9.460	9,999	+0.10(+1.08%)
Sep 29, 2014	9.260	9.390	9.260	9.359	885	+0.10(+1.07%)
Sep 26, 2014	9.278	9.278	9.250	9.260	1,659	+0.08(+0.87%)
Sep 25, 2014	9.140	9.330	9.140	9.180	1,468	-0.37(-3.87%)
Sep 24, 2014	9.300	9.770	9.300	9.550	5,566	-0.14(-1.44%)
Sep 23, 2014	9.770	9.780	9.501	9.690	42,955	-0.07(-0.72%)
Sep 22, 2014	9.990	10.05	9.750	9.760	10,840	-0.24(-2.40%)
Sep 19, 2014	10.04	10.23	10.00	10.00	8,936	-0.02(-0.20%)
Sep 18, 2014	10.23	10.23	9.750	10.02	8,937	-0.03(-0.30%)
Sep 17, 2014	10.07	10.28	10.05	10.05	737	+0.00(+0.00%)
Sep 16, 2014	10.06	10.18	10.05	10.05	4,798	+0.00(+0.00%)
Sep 15, 2014	10.31	10.31	10.05	10.05	12,141	+0.00(+0.00%)
Sep 12, 2014	10.00	10.28	10.00	10.05	21,710	+0.03(+0.30%)
Sep 11, 2014	10.01	10.33	10.01	10.02	4,559	-0.03(-0.30%)
Sep 10, 2014	10.02	10.27	10.02	10.05	4,213	+0.03(+0.30%)
Sep 09, 2014	10.41	10.53	10.00	10.02	6,689	-0.46(-4.39%)
Sep 08, 2014	10.39	10.52	10.30	10.48	4,827	-0.05(-0.48%)
Sep 05, 2014	10.65	10.65	10.50	10.53	7,771	-0.01(-0.09%)
Sep 04, 2014	10.80	10.66	10.51	10.54	6,672	-0.12(-1.13%)
Sep 03, 2014	10.52	10.75	10.52	10.66	3,551	-0.09(-0.84%)
Sep 02, 2014	10.63	10.71	10.63	10.75	6,616	+0.05(+0.43%)
Aug 29, 2014	10.74	10.70	10.70	10.70	8,700	-0.15(-1.35%)
Aug 28, 2014	10.68	10.85	10.63	10.85	4,660	-0.03(-0.28%)
Aug 27, 2014	10.72	10.95	10.70	10.88	6,878	-0.11(-1.00%)
Aug 26, 2014	10.76	11.00	10.62	10.99	2,145	-0.01(-0.09%)
Aug 25, 2014	10.51	11.00	10.51	11.00	5,496	+0.30(+2.80%)
Aug 22, 2014	10.44	10.77	10.44	10.70	7,124	+0.22(+2.10%)
Aug 21, 2014	10.37	10.46	10.59	10.48	4,169	-0.11(-1.04%)
Aug 20, 2014	10.36	10.61	10.36	10.59	13,777	+0.16(+1.53%)
Aug 19, 2014	10.61	10.70	10.43	10.43	1,224	-0.17(-1.60%)
Aug 18, 2014	10.47	10.96	10.47	10.60	6,958	+0.07(+0.66%)
Aug 15, 2014	10.78	10.78	10.46	10.53	5,050	-0.18(-1.68%)
Aug 14, 2014	10.70	10.86	10.30	10.71	10,190	-0.30(-2.72%)
Aug 13, 2014	10.97	11.01	10.75	11.01	4,043	+0.02(+0.18%)
Aug 12, 2014	10.69	11.01	10.69	10.99	1,787	+0.44(+4.17%)
Aug 11, 2014	10.23	10.97	10.23	10.55	5,433	-0.25(-2.31%)
Aug 08, 2014	10.94	10.97	10.66	10.80	3,504	-0.19(-1.73%)
Aug 07, 2014	10.54	10.99	10.48	10.99	16,183	+0.28(+2.61%)
Aug 06, 2014	11.14	11.14	10.31	10.71	11,286	+0.15(+1.42%)
Aug 05, 2014	10.71	11.12	10.40	10.56	11,865	-0.64(-5.71%)
Aug 04, 2014	10.50	11.20	10.50	11.20	3,102	+0.51(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.