Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.65	61.77	61.44	61.61	75,463	-0.05(-0.09%)
Oct 30, 2014	61.87	61.99	61.53	61.67	143,340	-0.01(-0.02%)
Oct 29, 2014	61.38	61.77	61.28	61.68	255,304	+0.22(+0.35%)
Oct 28, 2014	61.72	61.72	61.37	61.47	389,054	-0.23(-0.37%)
Oct 27, 2014	61.70	61.69	61.59	61.69	85,546	+0.00(+0.01%)
Oct 24, 2014	61.69	61.85	61.52	61.69	225,980	+0.17(+0.27%)
Oct 23, 2014	61.99	61.99	61.35	61.52	178,575	-0.51(-0.82%)
Oct 22, 2014	61.83	62.03	61.72	62.03	170,942	+0.12(+0.20%)
Oct 21, 2014	62.05	62.13	61.90	61.90	97,454	-0.22(-0.35%)
Oct 20, 2014	62.02	62.16	62.02	62.12	83,446	+0.26(+0.41%)
Oct 17, 2014	62.03	62.03	61.69	61.86	121,683	-0.18(-0.28%)
Oct 16, 2014	62.83	62.83	61.80	62.04	505,431	-0.43(-0.68%)
Oct 15, 2014	62.94	64.20	62.01	62.46	604,401	+0.34(+0.54%)
Oct 14, 2014	62.07	62.19	61.74	62.13	320,178	+0.18(+0.29%)
Oct 13, 2014	61.71	62.06	61.68	61.94	124,015	+0.18(+0.30%)
Oct 10, 2014	61.61	61.76	61.46	61.76	173,874	+0.17(+0.27%)
Oct 09, 2014	61.52	61.79	61.49	61.59	95,756	-0.26(-0.43%)
Oct 08, 2014	61.80	61.87	61.30	61.86	192,110	+0.24(+0.39%)
Oct 07, 2014	61.30	61.64	61.18	61.61	202,198	+0.56(+0.92%)
Oct 06, 2014	60.99	61.26	60.97	61.05	157,887	-0.05(-0.08%)
Oct 03, 2014	60.82	61.14	60.70	61.10	132,318	+0.45(+0.73%)
Oct 02, 2014	60.99	60.99	60.65	60.65	195,567	-0.41(-0.67%)
Oct 01, 2014	60.59	61.09	60.50	61.07	274,877	+0.84(+1.39%)
Sep 30, 2014	60.43	60.47	60.23	60.23	88,420	-0.09(-0.16%)
Sep 29, 2014	60.36	60.38	60.23	60.32	93,425	+0.11(+0.19%)
Sep 26, 2014	59.99	60.29	59.88	60.21	127,190	-0.09(-0.14%)
Sep 25, 2014	60.00	60.36	60.00	60.30	265,658	+0.36(+0.59%)
Sep 24, 2014	60.22	60.23	59.90	59.94	61,413	-0.30(-0.50%)
Sep 23, 2014	60.11	60.27	60.02	60.24	77,925	+0.22(+0.37%)
Sep 22, 2014	60.11	60.20	59.93	60.02	84,340	-0.05(-0.08%)
Sep 19, 2014	59.77	60.08	59.50	60.07	369,344	+0.69(+1.16%)
Sep 18, 2014	59.48	59.57	59.31	59.38	99,586	+0.10(+0.17%)
Sep 17, 2014	59.74	59.74	59.27	59.28	221,045	-0.20(-0.33%)
Sep 16, 2014	59.58	59.77	59.39	59.48	244,860	-0.09(-0.15%)
Sep 15, 2014	59.95	59.96	59.54	59.56	882,321	-0.15(-0.25%)
Sep 12, 2014	59.74	59.99	59.60	59.71	99,295	-0.52(-0.86%)
Sep 11, 2014	60.54	60.54	60.23	60.23	75,431	-0.24(-0.39%)
Sep 10, 2014	60.43	60.47	60.32	60.47	165,905	-0.25(-0.41%)
Sep 09, 2014	60.92	60.92	60.69	60.71	63,554	-0.13(-0.21%)
Sep 08, 2014	61.17	61.23	60.77	60.84	215,434	-0.04(-0.07%)
Sep 05, 2014	60.92	61.21	60.79	60.88	238,347	-0.16(-0.26%)
Sep 04, 2014	61.27	61.35	60.99	61.04	266,843	-0.42(-0.69%)
Sep 03, 2014	61.33	61.50	61.17	61.47	469,437	+0.05(+0.08%)
Sep 02, 2014	61.62	61.62	61.35	61.42	231,201	-0.65(-1.05%)
Aug 29, 2014	61.94	62.07	62.07	62.07	525,823	+0.07(+0.12%)
Aug 28, 2014	61.94	62.15	61.92	62.00	70,006	+0.27(+0.44%)
Aug 27, 2014	61.51	61.73	61.38	61.73	294,030	+0.32(+0.52%)
Aug 26, 2014	61.58	61.58	61.35	61.41	70,030	-0.05(-0.09%)
Aug 25, 2014	61.35	61.47	61.25	61.46	107,563	+0.28(+0.46%)
Aug 22, 2014	61.05	61.20	60.78	61.18	148,206	+0.16(+0.27%)
Aug 21, 2014	60.70	61.09	60.61	61.01	60,715	+0.38(+0.62%)
Aug 20, 2014	60.67	60.73	60.50	60.64	79,488	-0.11(-0.18%)
Aug 19, 2014	60.94	61.00	60.68	60.74	118,792	-0.14(-0.23%)
Aug 18, 2014	61.20	61.20	60.76	60.88	153,407	-0.23(-0.37%)
Aug 15, 2014	60.96	61.41	60.93	61.11	155,758	+0.40(+0.65%)
Aug 14, 2014	60.73	60.83	60.45	60.72	168,467	+0.25(+0.41%)
Aug 13, 2014	60.23	60.59	60.13	60.47	242,353	+0.23(+0.39%)
Aug 12, 2014	60.44	60.44	60.17	60.23	122,495	-0.30(-0.50%)
Aug 11, 2014	60.49	60.59	60.38	60.53	126,382	-0.01(-0.01%)
Aug 08, 2014	60.79	60.81	60.50	60.54	76,922	+0.06(+0.10%)
Aug 07, 2014	60.58	60.71	60.35	60.48	159,825	+0.15(+0.26%)
Aug 06, 2014	60.63	60.63	60.30	60.33	101,375	-0.05(-0.09%)
Aug 05, 2014	60.25	60.43	60.08	60.38	78,549	-0.05(-0.08%)
Aug 04, 2014	60.60	60.60	60.35	60.43	70,863	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.