Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.55	11.61	11.47	11.57	815,862	+0.02(+0.14%)
Oct 30, 2014	11.38	11.59	11.36	11.55	500,015	+0.06(+0.50%)
Oct 29, 2014	11.61	11.62	11.48	11.49	398,442	-0.16(-1.40%)
Oct 28, 2014	11.40	11.66	11.40	11.66	555,747	+0.47(+4.22%)
Oct 27, 2014	11.06	11.19	11.14	11.19	387,288	+0.04(+0.37%)
Oct 24, 2014	11.06	11.19	11.01	11.14	977,763	+0.23(+2.09%)
Oct 23, 2014	11.07	11.10	10.66	10.92	2,964,397	+0.50(+4.77%)
Oct 22, 2014	10.26	10.52	10.25	10.42	1,973,222	+0.33(+3.31%)
Oct 21, 2014	9.932	10.09	9.932	10.09	512,659	+0.28(+2.82%)
Oct 20, 2014	9.728	9.826	9.671	9.810	447,753	-0.02(-0.17%)
Oct 17, 2014	9.883	9.924	9.810	9.826	1,207,926	+0.46(+4.87%)
Oct 16, 2014	9.126	9.386	9.118	9.370	1,025,804	-0.02(-0.26%)
Oct 15, 2014	9.362	9.459	9.175	9.394	830,562	-0.18(-1.87%)
Oct 14, 2014	9.598	9.744	9.516	9.573	948,498	-0.09(-0.93%)
Oct 13, 2014	9.704	9.712	9.541	9.663	1,536,602	+0.15(+1.63%)
Oct 10, 2014	9.655	9.663	9.492	9.508	1,628,507	-0.20(-2.01%)
Oct 09, 2014	9.964	10.00	9.655	9.704	846,492	-0.36(-3.56%)
Oct 08, 2014	10.00	10.08	9.827	10.06	1,361,536	+0.02(+0.16%)
Oct 07, 2014	10.16	10.19	10.03	10.05	646,891	-0.17(-1.67%)
Oct 06, 2014	10.27	10.27	10.18	10.22	627,275	-0.01(-0.12%)
Oct 03, 2014	10.06	10.26	10.03	10.23	788,015	-0.02(-0.20%)
Oct 02, 2014	10.29	10.29	10.11	10.25	426,452	-0.06(-0.55%)
Oct 01, 2014	10.33	10.37	10.22	10.31	782,259	-0.13(-1.25%)
Sep 30, 2014	10.36	10.53	10.32	10.44	408,219	-0.05(-0.47%)
Sep 29, 2014	10.48	10.54	10.39	10.49	490,563	+0.02(+0.23%)
Sep 26, 2014	10.38	10.53	10.34	10.46	787,813	+0.02(+0.23%)
Sep 25, 2014	10.50	10.50	10.37	10.44	803,962	-0.08(-0.77%)
Sep 24, 2014	10.36	10.54	10.34	10.52	1,150,372	+0.14(+1.33%)
Sep 23, 2014	10.35	10.41	10.26	10.38	633,445	-0.06(-0.55%)
Sep 22, 2014	10.57	10.57	10.40	10.44	481,753	-0.15(-1.46%)
Sep 19, 2014	10.62	10.67	10.58	10.59	943,608	-0.08(-0.76%)
Sep 18, 2014	10.60	10.67	10.56	10.67	764,348	+0.02(+0.15%)
Sep 17, 2014	10.58	10.66	10.52	10.66	945,869	+0.02(+0.15%)
Sep 16, 2014	10.68	10.68	10.52	10.64	277,434	-0.10(-0.91%)
Sep 15, 2014	10.75	10.79	10.70	10.74	337,122	-0.02(-0.23%)
Sep 12, 2014	10.84	10.84	10.73	10.76	258,836	-0.15(-1.34%)
Sep 11, 2014	10.92	10.94	10.81	10.91	1,052,118	-0.07(-0.67%)
Sep 10, 2014	10.92	11.01	10.85	10.98	308,242	+0.03(+0.30%)
Sep 09, 2014	11.00	11.06	10.91	10.95	838,001	-0.18(-1.61%)
Sep 08, 2014	11.16	11.16	11.05	11.13	290,903	-0.02(-0.22%)
Sep 05, 2014	11.15	11.16	11.11	11.15	404,239	-0.07(-0.58%)
Sep 04, 2014	11.30	11.32	11.16	11.22	553,026	-0.11(-0.93%)
Sep 03, 2014	11.48	11.48	11.27	11.32	516,842	+0.22(+1.98%)
Sep 02, 2014	11.15	11.19	11.06	11.10	430,372	-0.10(-0.87%)
Aug 29, 2014	11.21	11.20	11.20	11.20	331,175	+0.01(+0.07%)
Aug 28, 2014	11.17	11.23	11.16	11.19	468,302	-0.20(-1.71%)
Aug 27, 2014	11.47	11.50	11.35	11.39	324,354	-0.02(-0.14%)
Aug 26, 2014	11.34	11.48	11.32	11.41	252,144	+0.01(+0.07%)
Aug 25, 2014	11.42	11.46	11.32	11.40	334,139	+0.02(+0.14%)
Aug 22, 2014	11.35	11.42	11.32	11.38	587,474	-0.08(-0.71%)
Aug 21, 2014	11.41	11.48	11.38	11.46	380,703	+0.02(+0.21%)
Aug 20, 2014	11.50	11.54	11.45	11.44	161,161	-0.12(-1.06%)
Aug 19, 2014	11.48	11.63	11.45	11.56	359,372	+0.17(+1.50%)
Aug 18, 2014	11.33	11.44	11.29	11.39	339,312	-0.02(-0.21%)
Aug 15, 2014	11.52	11.53	11.38	11.41	314,413	-0.20(-1.68%)
Aug 14, 2014	11.57	11.70	11.57	11.61	285,748	+0.08(+0.71%)
Aug 13, 2014	11.54	11.58	11.49	11.53	395,147	+0.13(+1.14%)
Aug 12, 2014	11.55	11.56	11.35	11.40	1,021,702	-0.09(-0.78%)
Aug 11, 2014	11.45	11.61	11.28	11.49	903,089	+0.11(+1.00%)
Aug 08, 2014	11.27	11.47	11.23	11.37	1,300,470	-0.07(-0.57%)
Aug 07, 2014	11.46	11.57	11.42	11.44	323,527	-0.02(-0.14%)
Aug 06, 2014	11.32	11.54	11.32	11.45	558,192	-0.08(-0.71%)
Aug 05, 2014	11.62	11.66	11.47	11.54	1,505,040	-0.16(-1.39%)
Aug 04, 2014	11.85	11.91	11.61	11.70	1,713,296	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.