Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1255 1276 1245 1263 0 +10.89(+0.87%)
Oct 29, 2015 1239 1265 1227 1252 0 -6.44(-0.51%)
Oct 28, 2015 1240 1266 1231 1258 0 +21.64(+1.75%)
Oct 27, 2015 1243 1251 1225 1237 0 -15.25(-1.22%)
Oct 26, 2015 1253 1263 1242 1252 0 -0.68(-0.05%)
Oct 23, 2015 1256 1266 1238 1253 0 +5.82(+0.47%)
Oct 22, 2015 1228 1259 1222 1247 0 +25.49(+2.09%)
Oct 21, 2015 1237 1246 1216 1221 0 -12.07(-0.98%)
Oct 20, 2015 1232 1249 1216 1234 0 -9.52(-0.77%)
Oct 19, 2015 1236 1251 1228 1243 0 +2.02(+0.16%)
Oct 16, 2015 1242 1251 1226 1241 0 -0.65(-0.05%)
Oct 15, 2015 1235 1246 1219 1242 0 +10.73(+0.87%)
Oct 14, 2015 1238 1249 1224 1231 0 -6.53(-0.53%)
Oct 13, 2015 1245 1258 1233 1237 0 -13.27(-1.06%)
Oct 12, 2015 1253 1261 1240 1251 0 -2.10(-0.17%)
Oct 09, 2015 1253 1266 1243 1253 0 +1.93(+0.15%)
Oct 08, 2015 1225 1258 1219 1251 0 +22.07(+1.80%)
Oct 07, 2015 1223 1241 1211 1229 0 +12.45(+1.02%)
Oct 06, 2015 1222 1238 1208 1216 0 -12.07(-0.98%)
Oct 05, 2015 1209 1233 1203 1228 0 +28.14(+2.34%)
Oct 02, 2015 1173 1202 1159 1200 0 +15.43(+1.30%)
Oct 01, 2015 1193 1202 1169 1185 0 -4.82(-0.41%)
Sep 30, 2015 1180 1198 1171 1190 0 +24.55(+2.11%)
Sep 29, 2015 1166 1178 1153 1165 0 +0.87(+0.07%)
Sep 28, 2015 1184 1192 1159 1164 0 -25.98(-2.18%)
Sep 25, 2015 1199 1207 1182 1190 0 +0.66(+0.06%)
Sep 24, 2015 1179 1196 1168 1190 0 -3.00(-0.25%)
Sep 23, 2015 1199 1207 1182 1193 0 -3.53(-0.30%)
Sep 22, 2015 1198 1207 1186 1196 0 -20.87(-1.71%)
Sep 21, 2015 1216 1230 1208 1217 0 +6.38(+0.53%)
Sep 18, 2015 1223 1233 1205 1211 0 -27.58(-2.23%)
Sep 17, 2015 1247 1261 1233 1238 0 -9.87(-0.79%)
Sep 16, 2015 1229 1252 1226 1248 0 +18.23(+1.48%)
Sep 15, 2015 1219 1234 1209 1230 0 +16.52(+1.36%)
Sep 14, 2015 1220 1226 1208 1213 0 -6.14(-0.50%)
Sep 11, 2015 1212 1224 1203 1219 0 +0.99(+0.08%)
Sep 10, 2015 1219 1232 1207 1218 0 -3.59(-0.29%)
Sep 09, 2015 1248 1257 1219 1222 0 -16.79(-1.36%)
Sep 08, 2015 1227 1243 1215 1239 0 +31.55(+2.61%)
Sep 04, 2015 1207 1207 1207 1207 0 -17.62(-1.44%)
Sep 03, 2015 1225 1241 1215 1225 0 +3.52(+0.29%)
Sep 02, 2015 1220 1229 1202 1221 0 +14.79(+1.23%)
Sep 01, 2015 1221 1233 1198 1207 0 -39.96(-3.21%)
Aug 31, 2015 1246 1260 1237 1247 0 -8.01(-0.64%)
Aug 28, 2015 1245 1260 1237 1255 0 +5.34(+0.43%)
Aug 27, 2015 1233 1256 1222 1249 0 +29.98(+2.46%)
Aug 26, 2015 1209 1225 1181 1219 0 +40.52(+3.44%)
Aug 25, 2015 1236 1238 1177 1179 0 -23.30(-1.94%)
Aug 24, 2015 1185 1246 1153 1202 0 -51.17(-4.08%)
Aug 21, 2015 1270 1288 1248 1253 0 -35.43(-2.75%)
Aug 20, 2015 1308 1315 1287 1289 0 -30.61(-2.32%)
Aug 19, 2015 1325 1335 1310 1319 0 -13.15(-0.99%)
Aug 18, 2015 1336 1343 1326 1332 0 -5.18(-0.39%)
Aug 17, 2015 1324 1341 1314 1338 0 +9.22(+0.69%)
Aug 14, 2015 1319 1335 1313 1328 0 +8.18(+0.62%)
Aug 13, 2015 1317 1333 1304 1320 0 -8.48(-0.64%)
Aug 12, 2015 1322 1340 1303 1329 0 -3.20(-0.24%)
Aug 11, 2015 1338 1347 1323 1332 0 -20.03(-1.48%)
Aug 10, 2015 1332 1359 1329 1352 0 +27.53(+2.08%)
Aug 07, 2015 1322 1338 1313 1324 0 -0.71(-0.05%)
Aug 06, 2015 1332 1340 1315 1325 0 -6.73(-0.51%)
Aug 05, 2015 1331 1346 1324 1332 0 +8.47(+0.64%)
Aug 04, 2015 1323 1338 1316 1323 0 +0.51(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.