Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	14.07	14.32	14.32	14.32	600	+0.64(+4.65%)
Oct 26, 2015	13.68	13.68	13.68	13.68	400	+0.30(+2.24%)
Oct 21, 2015	13.69	13.69	13.37	13.38	21	-0.70(-4.94%)
Oct 19, 2015	13.81	14.08	14.08	14.08	300	+0.65(+4.84%)
Oct 16, 2015	13.43	13.43	13.43	13.43	100	+0.04(+0.30%)
Oct 15, 2015	13.39	13.39	13.39	13.39	100	+0.37(+2.84%)
Oct 12, 2015	13.40	13.40	13.02	13.02	113	-0.33(-2.47%)
Oct 09, 2015	12.88	13.35	12.87	13.35	1,200	+0.37(+2.85%)
Oct 07, 2015	12.73	12.98	12.98	12.98	200	+0.60(+4.85%)
Oct 02, 2015	11.93	12.38	11.93	12.38	76	+0.78(+6.72%)
Sep 25, 2015	11.50	11.60	11.60	11.60	16,200	+0.00(+0.00%)
Sep 24, 2015	11.32	11.92	11.03	11.60	11,562	-0.15(-1.28%)
Sep 23, 2015	11.25	11.75	11.25	11.75	320	+0.56(+5.00%)
Sep 21, 2015	11.76	11.76	11.11	11.19	80	-0.81(-6.75%)
Sep 17, 2015	11.77	12.00	12.00	12.00	7,200	+0.67(+5.91%)
Sep 15, 2015	10.06	11.53	10.06	11.33	61	+1.62(+16.68%)
Sep 14, 2015	9.500	9.710	9.480	9.710	654	+0.20(+2.10%)
Sep 10, 2015	9.460	9.510	9.050	9.510	10	-0.24(-2.46%)
Sep 08, 2015	9.750	9.750	9.750	9.750	100	+0.09(+0.95%)
Sep 03, 2015	9.660	9.658	9.658	9.658	700	+0.06(+0.60%)
Sep 01, 2015	9.880	9.600	9.600	9.600	500	-0.54(-5.33%)
Aug 28, 2015	9.840	10.14	10.14	10.14	800	+0.55(+5.74%)
Aug 27, 2015	9.910	9.910	9.590	9.590	314	+0.50(+5.50%)
Aug 26, 2015	9.090	9.090	9.090	9.090	200	-0.27(-2.88%)
Aug 25, 2015	9.460	9.719	9.360	9.360	2,300	+0.24(+2.63%)
Aug 24, 2015	10.13	10.13	9.120	9.120	1,969	-0.87(-8.71%)
Aug 21, 2015	10.60	10.60	9.990	9.990	1,200	-0.86(-7.93%)
Aug 20, 2015	12.00	12.00	10.66	10.85	8,559	-1.18(-9.83%)
Aug 19, 2015	12.34	12.34	12.03	12.03	700	-0.66(-5.18%)
Aug 17, 2015	12.69	12.69	12.69	12.69	30	+0.19(+1.52%)
Aug 14, 2015	12.80	12.81	12.50	12.50	1,294	-0.30(-2.34%)
Aug 11, 2015	13.02	13.02	12.80	12.80	22	+0.00(+0.00%)
Aug 10, 2015	13.40	13.40	12.60	12.80	2,936	+0.30(+2.40%)
Aug 07, 2015	12.57	12.82	12.50	12.50	1,300	+0.25(+2.04%)
Aug 06, 2015	13.70	13.70	11.22	12.25	5,526	-1.80(-12.81%)
Aug 05, 2015	14.53	14.53	13.61	14.05	2,900	-1.04(-6.89%)
Aug 04, 2015	14.79	15.39	14.79	15.09	750	+0.59(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.