Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.57	10.69	10.43	10.63	5,574,235	+0.00(+0.00%)
Oct 29, 2015	10.60	10.74	10.57	10.63	5,339,845	+0.00(+0.04%)
Oct 28, 2015	10.32	10.88	10.31	10.62	10,258,103	+0.31(+3.00%)
Oct 27, 2015	10.72	10.75	10.29	10.31	18,563,016	-0.41(-3.80%)
Oct 26, 2015	11.44	11.46	10.67	10.72	11,771,056	-0.71(-6.21%)
Oct 23, 2015	12.17	12.17	11.38	11.43	9,312,644	-0.73(-6.03%)
Oct 22, 2015	12.15	12.27	11.95	12.17	6,879,184	+0.10(+0.81%)
Oct 21, 2015	12.44	12.49	12.04	12.07	5,180,303	-0.37(-2.95%)
Oct 20, 2015	12.06	12.54	12.06	12.44	6,717,199	+0.37(+3.04%)
Oct 19, 2015	12.13	12.19	11.87	12.07	5,101,385	-0.18(-1.46%)
Oct 16, 2015	12.56	12.62	12.05	12.25	5,705,251	-0.29(-2.34%)
Oct 15, 2015	12.44	12.58	12.25	12.54	4,312,255	+0.15(+1.18%)
Oct 14, 2015	12.31	12.62	12.21	12.39	5,935,112	+0.14(+1.13%)
Oct 13, 2015	12.17	12.54	11.86	12.26	8,933,651	+0.10(+0.80%)
Oct 12, 2015	12.65	12.70	12.06	12.16	5,899,323	-0.45(-3.56%)
Oct 09, 2015	12.62	12.72	12.35	12.61	6,529,365	+0.01(+0.07%)
Oct 08, 2015	12.52	12.73	12.25	12.60	16,095,790	+0.04(+0.32%)
Oct 07, 2015	12.95	13.14	12.52	12.56	9,145,275	-0.31(-2.41%)
Oct 06, 2015	12.91	12.99	12.57	12.87	6,234,657	-0.01(-0.06%)
Oct 05, 2015	12.23	12.97	12.23	12.88	15,844,981	+0.75(+6.19%)
Oct 02, 2015	11.86	12.21	11.86	12.13	17,307,868	+0.11(+0.88%)
Oct 01, 2015	12.13	12.26	11.96	12.02	13,649,871	-0.09(-0.74%)
Sep 30, 2015	11.90	12.19	11.90	12.11	13,167,422	+0.31(+2.63%)
Sep 29, 2015	12.18	12.20	11.77	11.80	12,210,347	-0.34(-2.82%)
Sep 28, 2015	12.29	12.37	12.08	12.14	11,646,384	-0.15(-1.19%)
Sep 25, 2015	12.76	12.83	12.22	12.29	13,249,351	-0.33(-2.65%)
Sep 24, 2015	12.43	12.77	12.21	12.62	12,389,899	+0.04(+0.32%)
Sep 23, 2015	12.33	13.04	12.31	12.58	13,909,386	+0.06(+0.46%)
Sep 22, 2015	13.41	13.41	12.18	12.52	24,142,242	-0.85(-6.34%)
Sep 21, 2015	14.88	14.98	13.32	13.37	17,568,392	-1.29(-8.79%)
Sep 18, 2015	15.61	15.70	14.47	14.66	19,037,174	-0.97(-6.21%)
Sep 17, 2015	15.48	15.93	15.23	15.63	9,107,249	+0.16(+1.05%)
Sep 16, 2015	15.53	15.61	15.35	15.47	7,905,450	-0.07(-0.42%)
Sep 15, 2015	15.21	15.68	15.17	15.53	7,386,880	+0.51(+3.42%)
Sep 14, 2015	15.06	15.09	14.84	15.02	5,897,069	-0.02(-0.16%)
Sep 11, 2015	14.86	15.05	14.79	15.04	4,277,786	+0.08(+0.54%)
Sep 10, 2015	14.64	14.98	14.42	14.96	8,447,426	+0.29(+1.94%)
Sep 09, 2015	15.13	15.30	14.65	14.68	5,286,366	-0.33(-2.23%)
Sep 08, 2015	14.91	15.03	14.79	15.01	6,409,427	+0.39(+2.68%)
Sep 04, 2015	15.22	14.62	14.62	14.62	7,068,582	-0.79(-5.13%)
Sep 03, 2015	15.25	15.88	15.13	15.41	6,743,406	+0.18(+1.18%)
Sep 02, 2015	16.04	16.07	15.14	15.23	7,039,476	-0.46(-2.91%)
Sep 01, 2015	16.01	16.15	15.54	15.69	5,655,787	-0.55(-3.41%)
Aug 31, 2015	16.33	16.56	15.89	16.24	6,592,398	-0.24(-1.48%)
Aug 28, 2015	16.17	16.68	16.15	16.49	4,129,297	+0.33(+2.02%)
Aug 27, 2015	15.63	16.47	15.60	16.16	8,245,535	+0.61(+3.93%)
Aug 26, 2015	15.79	15.79	15.13	15.55	6,867,851	+0.14(+0.90%)
Aug 25, 2015	16.19	16.63	15.39	15.41	8,494,150	-0.26(-1.66%)
Aug 24, 2015	15.52	16.60	15.48	15.67	13,476,333	-0.29(-1.84%)
Aug 21, 2015	16.37	16.48	15.89	15.97	6,865,675	-0.59(-3.55%)
Aug 20, 2015	16.98	17.15	16.54	16.55	5,362,792	-0.54(-3.15%)
Aug 19, 2015	16.98	17.32	16.90	17.09	6,774,480	-0.02(-0.14%)
Aug 18, 2015	17.23	17.30	16.94	17.12	3,450,522	-0.20(-1.18%)
Aug 17, 2015	16.90	17.35	16.89	17.32	5,715,843	+0.37(+2.16%)
Aug 14, 2015	16.50	16.98	16.50	16.95	4,750,036	+0.38(+2.26%)
Aug 13, 2015	16.74	16.90	16.46	16.58	4,630,915	-0.16(-0.97%)
Aug 12, 2015	15.66	16.75	15.45	16.74	8,664,296	+1.06(+6.76%)
Aug 11, 2015	16.12	16.23	15.57	15.68	6,335,048	-0.51(-3.12%)
Aug 10, 2015	15.83	16.41	15.79	16.19	6,816,585	+0.20(+1.28%)
Aug 07, 2015	15.84	16.47	15.82	15.98	7,090,971	+0.14(+0.88%)
Aug 06, 2015	16.30	16.30	15.65	15.84	10,487,633	-0.49(-3.00%)
Aug 05, 2015	16.36	17.09	16.27	16.33	8,873,395	-0.01(-0.05%)
Aug 04, 2015	17.68	17.86	16.23	16.34	19,378,310	-1.82(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.