Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.34	16.53	16.23	16.44	417,123	+0.09(+0.52%)
Oct 29, 2015	16.23	16.37	16.17	16.35	368,084	+0.12(+0.75%)
Oct 28, 2015	16.09	16.34	16.04	16.23	665,661	+0.22(+1.38%)
Oct 27, 2015	16.20	16.20	15.92	16.01	571,455	-0.25(-1.53%)
Oct 26, 2015	16.45	16.45	16.23	16.26	1,475,445	-0.19(-1.13%)
Oct 23, 2015	16.66	16.66	16.37	16.45	401,990	-0.18(-1.07%)
Oct 22, 2015	16.62	16.71	16.48	16.62	476,588	-0.09(-0.51%)
Oct 21, 2015	16.90	16.95	16.69	16.71	235,528	-0.18(-1.05%)
Oct 20, 2015	16.81	16.94	16.76	16.89	228,100	+0.06(+0.34%)
Oct 19, 2015	16.90	16.90	16.71	16.83	174,766	-0.11(-0.63%)
Oct 16, 2015	16.92	16.98	16.87	16.94	146,060	+0.05(+0.30%)
Oct 15, 2015	16.69	16.90	16.62	16.89	358,609	+0.21(+1.24%)
Oct 14, 2015	16.66	16.71	16.55	16.68	248,109	+0.01(+0.09%)
Oct 13, 2015	16.79	16.86	16.67	16.67	742,637	-0.16(-0.93%)
Oct 12, 2015	16.95	16.95	16.75	16.82	281,524	-0.12(-0.71%)
Oct 09, 2015	17.01	17.01	16.84	16.95	181,307	-0.02(-0.13%)
Oct 08, 2015	16.75	17.03	16.70	16.97	406,160	+0.17(+1.02%)
Oct 07, 2015	16.73	16.90	16.69	16.80	486,952	+0.18(+1.07%)
Oct 06, 2015	16.66	16.79	16.55	16.62	410,297	-0.03(-0.17%)
Oct 05, 2015	16.26	16.66	16.26	16.65	367,670	+0.48(+2.95%)
Oct 02, 2015	15.71	16.18	15.69	16.17	417,967	+0.40(+2.53%)
Oct 01, 2015	15.65	15.82	15.60	15.77	1,079,925	+0.19(+1.19%)
Sep 30, 2015	15.15	15.60	15.10	15.58	670,481	+0.62(+4.14%)
Sep 29, 2015	15.36	15.44	14.89	14.97	960,249	-0.36(-2.37%)
Sep 28, 2015	15.88	15.88	15.33	15.33	760,911	-0.54(-3.41%)
Sep 25, 2015	15.83	15.96	15.79	15.87	744,973	+0.08(+0.50%)
Sep 24, 2015	15.75	15.80	15.55	15.79	433,476	+0.01(+0.04%)
Sep 23, 2015	16.10	16.14	15.78	15.78	377,701	-0.32(-1.97%)
Sep 22, 2015	16.26	16.26	16.05	16.10	245,639	-0.23(-1.42%)
Sep 21, 2015	16.22	16.38	16.19	16.33	528,636	+0.17(+1.05%)
Sep 18, 2015	16.15	16.30	16.14	16.16	322,596	-0.13(-0.82%)
Sep 17, 2015	16.13	16.48	16.09	16.30	423,581	+0.16(+0.96%)
Sep 16, 2015	15.91	16.16	15.91	16.14	344,047	+0.23(+1.42%)
Sep 15, 2015	15.86	15.93	15.81	15.92	191,973	+0.08(+0.53%)
Sep 14, 2015	15.90	15.96	15.81	15.83	278,378	-0.06(-0.35%)
Sep 11, 2015	16.05	16.05	15.82	15.89	425,537	-0.20(-1.23%)
Sep 10, 2015	16.12	16.18	16.05	16.09	227,122	-0.04(-0.22%)
Sep 09, 2015	16.40	16.45	16.11	16.12	489,312	-0.26(-1.59%)
Sep 08, 2015	16.36	16.43	16.28	16.38	480,205	+0.17(+1.04%)
Sep 04, 2015	16.23	16.21	16.21	16.21	440,442	-0.20(-1.20%)
Sep 03, 2015	16.30	16.57	16.30	16.41	1,067,428	+0.13(+0.78%)
Sep 02, 2015	16.51	16.53	16.11	16.28	1,542,970	-0.08(-0.47%)
Sep 01, 2015	16.52	16.60	16.26	16.36	442,063	-0.47(-2.77%)
Aug 31, 2015	16.85	16.88	16.55	16.83	607,737	-0.08(-0.50%)
Aug 28, 2015	16.71	16.96	16.68	16.91	430,134	+0.20(+1.18%)
Aug 27, 2015	16.26	16.72	16.26	16.71	1,496,916	+0.61(+3.81%)
Aug 26, 2015	16.07	16.14	15.79	16.10	1,676,140	+0.30(+1.87%)
Aug 25, 2015	16.07	16.42	15.79	15.81	1,110,006	-0.13(-0.80%)
Aug 24, 2015	15.91	16.71	9.877	15.93	1,142,078	-0.71(-4.24%)
Aug 21, 2015	16.91	16.95	16.64	16.64	848,055	-0.33(-1.95%)
Aug 20, 2015	17.20	17.26	16.97	16.97	974,930	-0.28(-1.63%)
Aug 19, 2015	17.37	17.37	17.08	17.25	358,691	-0.16(-0.89%)
Aug 18, 2015	17.55	17.55	17.33	17.41	388,931	-0.13(-0.72%)
Aug 17, 2015	17.40	17.56	17.40	17.53	330,262	+0.14(+0.81%)
Aug 14, 2015	17.31	17.41	17.29	17.39	762,757	+0.13(+0.74%)
Aug 13, 2015	17.41	17.41	17.22	17.26	280,124	-0.16(-0.89%)
Aug 12, 2015	17.12	17.43	17.05	17.42	507,439	+0.34(+1.98%)
Aug 11, 2015	17.05	17.10	16.93	17.08	382,206	-0.02(-0.12%)
Aug 10, 2015	16.89	17.11	16.84	17.10	679,603	+0.27(+1.63%)
Aug 07, 2015	16.83	16.92	16.76	16.83	406,229	-0.02(-0.13%)
Aug 06, 2015	16.83	16.87	16.52	16.85	431,457	+0.01(+0.08%)
Aug 05, 2015	17.12	17.29	16.81	16.83	850,984	-0.27(-1.57%)
Aug 04, 2015	17.34	17.34	17.10	17.10	1,079,796	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.