Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.50	28.50	27.80	27.96	3,027,662	-0.52(-1.82%)
Oct 29, 2015	28.70	28.88	28.47	28.48	2,519,436	-0.27(-0.93%)
Oct 28, 2015	27.89	28.75	27.73	28.75	3,139,921	+1.01(+3.65%)
Oct 27, 2015	28.13	28.13	27.55	27.73	1,251,490	-0.30(-1.07%)
Oct 26, 2015	28.13	28.19	27.83	28.03	1,413,746	-0.14(-0.49%)
Oct 23, 2015	27.83	28.19	27.76	28.17	2,733,357	+0.54(+1.97%)
Oct 22, 2015	27.33	27.88	27.29	27.63	2,968,098	+0.49(+1.79%)
Oct 21, 2015	27.61	27.76	27.14	27.14	1,420,185	-0.45(-1.64%)
Oct 20, 2015	27.27	27.66	27.27	27.59	1,026,228	+0.30(+1.10%)
Oct 19, 2015	27.18	27.49	27.16	27.29	662,150	+0.00(+0.00%)
Oct 16, 2015	27.41	27.44	27.15	27.29	798,395	-0.02(-0.09%)
Oct 15, 2015	27.09	27.33	26.86	27.32	1,057,184	+0.48(+1.78%)
Oct 14, 2015	27.61	27.61	26.76	26.84	1,907,859	-0.70(-2.53%)
Oct 13, 2015	27.63	27.82	27.50	27.54	2,914,744	-0.20(-0.73%)
Oct 12, 2015	27.53	27.76	27.42	27.74	1,220,970	+0.19(+0.71%)
Oct 09, 2015	27.91	28.02	27.47	27.55	1,971,593	-0.33(-1.19%)
Oct 08, 2015	27.49	27.89	27.46	27.88	869,243	+0.23(+0.82%)
Oct 07, 2015	27.46	27.71	27.30	27.65	2,182,820	+0.38(+1.40%)
Oct 06, 2015	27.30	27.40	27.10	27.27	4,832,258	-0.01(-0.03%)
Oct 05, 2015	26.86	27.33	26.81	27.28	1,302,058	+0.58(+2.19%)
Oct 02, 2015	26.18	26.69	25.75	26.69	3,129,252	-0.27(-0.99%)
Oct 01, 2015	26.94	27.04	26.64	26.96	1,790,234	+0.02(+0.06%)
Sep 30, 2015	26.87	26.97	26.68	26.95	789,670	+0.37(+1.40%)
Sep 29, 2015	26.74	26.74	26.41	26.57	1,315,807	+0.02(+0.09%)
Sep 28, 2015	26.90	26.95	26.49	26.55	1,973,259	-0.50(-1.86%)
Sep 25, 2015	27.26	27.30	26.96	27.05	1,335,549	+0.27(+1.00%)
Sep 24, 2015	26.48	26.81	26.31	26.78	1,642,017	+0.09(+0.33%)
Sep 23, 2015	26.62	26.90	26.51	26.69	1,039,496	+0.15(+0.55%)
Sep 22, 2015	26.45	26.69	26.33	26.55	1,503,592	-0.29(-1.09%)
Sep 21, 2015	26.68	26.99	26.60	26.84	1,218,563	+0.35(+1.32%)
Sep 18, 2015	26.81	26.81	26.39	26.49	3,430,735	-0.65(-2.38%)
Sep 17, 2015	27.77	28.01	27.02	27.14	4,345,139	-0.63(-2.27%)
Sep 16, 2015	27.78	27.78	27.41	27.77	1,668,600	+0.10(+0.38%)
Sep 15, 2015	27.41	27.76	27.36	27.66	588,902	+0.36(+1.30%)
Sep 14, 2015	27.18	27.47	27.12	27.31	594,485	+0.07(+0.27%)
Sep 11, 2015	27.08	27.24	26.95	27.24	934,259	+0.00(+0.00%)
Sep 10, 2015	27.02	27.40	26.89	27.24	922,553	+0.23(+0.84%)
Sep 09, 2015	27.54	27.63	26.98	27.01	1,054,572	-0.27(-0.98%)
Sep 08, 2015	26.90	27.28	26.88	27.28	1,106,686	+0.71(+2.67%)
Sep 04, 2015	26.53	26.57	26.57	26.57	1,910,505	-0.27(-0.99%)
Sep 03, 2015	26.69	27.06	26.55	26.83	1,452,346	+0.25(+0.94%)
Sep 02, 2015	26.38	26.61	26.12	26.58	1,829,477	+0.44(+1.67%)
Sep 01, 2015	26.47	26.82	25.96	26.15	3,449,404	-1.14(-4.17%)
Aug 31, 2015	26.86	27.36	26.86	27.28	1,473,441	+0.11(+0.39%)
Aug 28, 2015	26.96	27.28	26.96	27.18	2,226,595	+0.04(+0.15%)
Aug 27, 2015	26.87	27.28	26.65	27.14	2,855,614	+0.66(+2.50%)
Aug 26, 2015	26.02	26.53	25.70	26.48	4,336,999	+0.96(+3.76%)
Aug 25, 2015	26.49	26.99	25.52	25.52	3,647,744	-0.45(-1.74%)
Aug 24, 2015	25.56	26.84	24.22	25.97	4,332,454	-1.38(-5.05%)
Aug 21, 2015	27.47	27.78	27.35	27.35	3,421,206	-0.52(-1.85%)
Aug 20, 2015	28.45	28.45	27.87	27.87	3,074,049	-0.82(-2.84%)
Aug 19, 2015	28.94	29.04	28.68	28.68	3,192,649	-0.41(-1.41%)
Aug 18, 2015	29.21	29.31	28.96	29.09	4,011,927	-0.03(-0.11%)
Aug 17, 2015	29.00	29.32	28.77	29.12	7,214,855	+0.01(+0.03%)
Aug 14, 2015	28.89	29.13	28.77	29.12	858,402	+0.34(+1.18%)
Aug 13, 2015	28.72	28.87	28.54	28.78	1,474,490	+0.15(+0.54%)
Aug 12, 2015	29.00	29.00	28.24	28.62	3,462,057	-0.54(-1.85%)
Aug 11, 2015	29.33	29.42	29.00	29.16	1,256,046	-0.45(-1.53%)
Aug 10, 2015	29.37	29.62	29.30	29.62	1,207,829	+0.50(+1.72%)
Aug 07, 2015	29.22	29.42	28.89	29.12	1,562,822	-0.13(-0.44%)
Aug 06, 2015	29.54	29.57	29.15	29.25	1,295,783	-0.18(-0.60%)
Aug 05, 2015	29.39	29.71	29.26	29.42	1,869,281	+0.20(+0.69%)
Aug 04, 2015	29.21	29.49	29.14	29.22	3,042,359	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.