Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.17	38.34	37.14	37.20	5,186,956	-1.04(-2.72%)
Oct 29, 2015	37.92	38.28	37.62	38.24	3,348,275	+0.17(+0.45%)
Oct 28, 2015	38.56	38.73	37.68	38.07	3,582,640	-0.46(-1.19%)
Oct 27, 2015	38.50	38.69	38.20	38.53	2,653,794	-0.03(-0.08%)
Oct 26, 2015	38.64	38.69	38.09	38.56	2,668,874	-0.08(-0.21%)
Oct 23, 2015	39.63	39.63	38.43	38.64	3,794,974	-1.13(-2.84%)
Oct 22, 2015	39.45	39.83	39.17	39.77	3,254,039	+0.37(+0.94%)
Oct 21, 2015	39.37	39.55	39.19	39.40	2,151,091	+0.21(+0.54%)
Oct 20, 2015	39.16	39.38	38.94	39.19	2,802,588	-0.12(-0.31%)
Oct 19, 2015	38.98	39.33	38.97	39.31	3,173,242	+0.32(+0.82%)
Oct 16, 2015	38.61	39.03	38.55	38.99	3,445,994	+0.46(+1.19%)
Oct 15, 2015	38.22	38.59	38.09	38.53	2,792,634	+0.26(+0.68%)
Oct 14, 2015	38.81	38.91	38.12	38.27	2,206,215	-0.62(-1.59%)
Oct 13, 2015	39.00	39.21	38.71	38.89	1,911,879	-0.32(-0.82%)
Oct 12, 2015	39.23	39.50	39.11	39.21	2,570,572	+0.10(+0.26%)
Oct 09, 2015	39.28	39.32	39.01	39.11	2,479,489	-0.19(-0.48%)
Oct 08, 2015	38.84	39.34	38.63	39.30	2,925,573	+0.45(+1.16%)
Oct 07, 2015	38.51	38.86	38.42	38.85	2,375,468	+0.30(+0.78%)
Oct 06, 2015	38.42	38.68	38.29	38.55	1,916,341	+0.10(+0.26%)
Oct 05, 2015	37.86	38.48	37.68	38.45	2,237,452	+0.90(+2.40%)
Oct 02, 2015	36.98	37.55	36.90	37.55	2,518,956	+0.26(+0.70%)
Oct 01, 2015	37.41	37.58	36.95	37.29	2,470,863	+0.04(+0.11%)
Sep 30, 2015	37.57	37.77	37.07	37.25	2,810,776	-0.06(-0.16%)
Sep 29, 2015	36.83	37.41	36.70	37.31	2,673,202	+0.49(+1.33%)
Sep 28, 2015	38.11	38.27	36.45	36.82	5,349,705	-1.58(-4.11%)
Sep 25, 2015	38.63	38.68	38.20	38.40	2,858,591	-0.01(-0.03%)
Sep 24, 2015	38.30	38.85	38.30	38.41	2,748,498	-0.15(-0.39%)
Sep 23, 2015	38.32	38.74	38.25	38.56	2,260,306	+0.26(+0.68%)
Sep 22, 2015	38.21	38.65	38.19	38.30	2,994,219	-0.35(-0.91%)
Sep 21, 2015	38.15	38.87	38.11	38.65	3,348,430	+0.05(+0.13%)
Sep 18, 2015	37.85	39.54	37.80	38.60	5,464,246	+0.22(+0.57%)
Sep 17, 2015	37.61	39.07	37.48	38.38	3,568,785	+0.70(+1.86%)
Sep 16, 2015	36.97	37.74	36.91	37.68	2,584,119	+0.67(+1.81%)
Sep 15, 2015	36.49	37.05	36.28	37.01	2,219,480	+0.58(+1.59%)
Sep 14, 2015	36.20	36.44	36.15	36.43	2,774,706	+0.34(+0.94%)
Sep 11, 2015	35.85	36.33	35.70	36.09	3,102,738	+0.24(+0.67%)
Sep 10, 2015	35.96	36.28	35.68	35.85	2,298,385	-0.18(-0.50%)
Sep 09, 2015	36.72	36.91	35.94	36.03	2,620,593	-0.51(-1.40%)
Sep 08, 2015	36.01	36.61	35.92	36.54	3,266,186	+0.86(+2.41%)
Sep 04, 2015	36.28	35.68	35.68	35.68	3,418,700	-0.90(-2.46%)
Sep 03, 2015	36.92	36.96	36.41	36.58	2,347,938	-0.15(-0.41%)
Sep 02, 2015	37.01	37.02	36.38	36.73	2,270,698	+0.10(+0.27%)
Sep 01, 2015	36.67	36.98	36.31	36.63	4,036,494	-0.43(-1.16%)
Aug 31, 2015	37.63	37.66	37.05	37.06	4,844,254	-0.64(-1.70%)
Aug 28, 2015	37.94	37.95	37.43	37.70	3,590,053	-0.24(-0.63%)
Aug 27, 2015	37.81	38.29	37.28	37.94	5,865,661	+0.43(+1.15%)
Aug 26, 2015	37.30	37.58	36.76	37.51	5,949,427	+0.71(+1.93%)
Aug 25, 2015	38.95	38.98	36.76	36.80	6,148,994	-1.59(-4.14%)
Aug 24, 2015	38.32	39.79	37.53	38.39	8,624,492	-1.54(-3.86%)
Aug 21, 2015	40.36	40.74	39.93	39.93	5,000,557	-0.58(-1.43%)
Aug 20, 2015	40.52	40.76	40.25	40.51	3,497,364	-0.19(-0.47%)
Aug 19, 2015	40.38	40.90	40.17	40.70	4,633,106	+0.05(+0.12%)
Aug 18, 2015	40.53	40.69	40.39	40.65	3,753,999	-0.07(-0.17%)
Aug 17, 2015	40.11	40.73	39.98	40.72	3,856,803	+0.55(+1.37%)
Aug 14, 2015	39.66	40.20	39.39	40.17	3,654,923	+0.47(+1.18%)
Aug 13, 2015	39.51	39.82	38.92	39.70	4,487,350	+0.11(+0.28%)
Aug 12, 2015	37.95	39.62	37.90	39.59	11,140,211	+1.55(+4.07%)
Aug 11, 2015	37.80	38.22	37.80	38.04	7,798,656	+0.21(+0.56%)
Aug 10, 2015	38.21	38.33	37.68	37.83	2,776,403	-0.20(-0.53%)
Aug 07, 2015	37.90	38.28	37.63	38.03	3,134,514	+0.08(+0.21%)
Aug 06, 2015	37.96	38.15	37.28	37.95	3,117,420	-0.63(-1.63%)
Aug 05, 2015	38.93	38.96	38.39	38.58	3,247,009	-0.28(-0.72%)
Aug 04, 2015	38.86	39.30	38.57	38.86	2,712,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.