Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.76	45.99	45.31	45.58	8,369,300	+0.08(+0.17%)
Oct 29, 2015	43.76	45.62	43.71	45.50	10,511,393	+1.65(+3.77%)
Oct 28, 2015	43.22	44.58	42.64	43.85	10,902,340	+0.66(+1.54%)
Oct 27, 2015	42.62	43.37	42.42	43.19	9,876,147	+0.39(+0.90%)
Oct 26, 2015	42.68	43.15	42.37	42.80	6,488,156	+0.10(+0.24%)
Oct 23, 2015	41.86	43.23	41.82	42.70	7,129,654	+0.96(+2.30%)
Oct 22, 2015	41.33	41.89	40.83	41.74	8,863,499	+0.73(+1.79%)
Oct 21, 2015	41.69	41.90	40.91	41.00	6,973,543	-0.54(-1.30%)
Oct 20, 2015	42.34	42.38	40.78	41.54	8,847,346	-0.93(-2.20%)
Oct 19, 2015	43.73	43.78	42.25	42.48	8,702,150	-1.60(-3.64%)
Oct 16, 2015	44.03	44.11	43.42	44.08	6,238,277	+0.28(+0.65%)
Oct 15, 2015	42.79	43.85	42.59	43.80	6,290,621	+1.36(+3.19%)
Oct 14, 2015	43.12	43.20	42.31	42.44	6,911,659	-0.54(-1.25%)
Oct 13, 2015	44.40	44.56	42.81	42.98	9,763,896	-1.62(-3.63%)
Oct 12, 2015	44.59	44.76	44.07	44.60	4,768,461	+0.21(+0.47%)
Oct 09, 2015	45.12	45.90	43.72	44.39	9,621,609	-1.04(-2.30%)
Oct 08, 2015	44.43	45.73	44.41	45.44	7,015,092	+0.77(+1.73%)
Oct 07, 2015	44.70	44.87	43.40	44.66	8,689,308	+0.45(+1.02%)
Oct 06, 2015	44.61	44.85	43.63	44.21	9,134,604	-0.44(-0.99%)
Oct 05, 2015	44.24	44.85	44.05	44.65	9,638,378	+1.02(+2.35%)
Oct 02, 2015	42.54	43.64	41.85	43.63	7,255,653	+0.59(+1.38%)
Oct 01, 2015	41.67	43.11	41.29	43.04	9,915,515	+1.48(+3.56%)
Sep 30, 2015	41.18	41.96	40.90	41.56	9,231,877	+0.94(+2.32%)
Sep 29, 2015	40.33	41.55	40.25	40.62	9,958,185	+0.59(+1.49%)
Sep 28, 2015	41.72	42.38	39.86	40.02	9,761,614	-2.03(-4.82%)
Sep 25, 2015	41.60	42.37	41.12	42.05	9,631,913	+0.70(+1.69%)
Sep 24, 2015	41.04	41.93	40.53	41.35	8,366,309	-0.01(-0.03%)
Sep 23, 2015	41.17	42.21	40.95	41.36	9,110,705	+0.41(+1.01%)
Sep 22, 2015	40.78	41.45	40.57	40.95	7,884,618	-0.32(-0.79%)
Sep 21, 2015	41.78	42.23	41.14	41.27	7,535,373	-0.15(-0.37%)
Sep 18, 2015	41.29	42.14	41.20	41.43	12,721,634	-0.47(-1.12%)
Sep 17, 2015	41.47	42.60	41.02	41.90	8,792,217	+0.20(+0.48%)
Sep 16, 2015	42.49	42.51	40.94	41.69	15,784,485	-0.79(-1.86%)
Sep 15, 2015	42.04	42.68	41.52	42.48	8,446,714	+0.49(+1.17%)
Sep 14, 2015	43.35	43.35	41.92	41.99	8,438,733	-1.51(-3.47%)
Sep 11, 2015	43.22	43.72	42.79	43.50	7,733,253	-0.03(-0.06%)
Sep 10, 2015	42.62	43.97	42.59	43.53	10,394,109	+0.91(+2.13%)
Sep 09, 2015	42.32	43.49	42.22	42.62	12,973,658	+0.56(+1.33%)
Sep 08, 2015	41.20	42.31	41.04	42.06	10,741,518	+1.64(+4.05%)
Sep 04, 2015	40.51	40.42	40.42	40.42	9,144,775	-0.65(-1.58%)
Sep 03, 2015	40.84	41.83	40.84	41.07	10,128,094	+0.27(+0.66%)
Sep 02, 2015	40.29	40.82	39.45	40.80	11,170,653	+1.11(+2.81%)
Sep 01, 2015	40.13	40.31	39.17	39.69	13,901,400	-1.34(-3.27%)
Aug 31, 2015	40.58	42.10	40.25	41.03	13,486,815	+0.24(+0.58%)
Aug 28, 2015	40.69	41.34	40.30	40.80	11,116,487	+0.45(+1.11%)
Aug 27, 2015	41.92	41.98	39.18	40.35	16,123,639	-0.35(-0.85%)
Aug 26, 2015	40.78	40.88	39.03	40.69	13,158,986	+0.86(+2.15%)
Aug 25, 2015	41.99	42.18	39.79	39.83	14,371,486	-0.63(-1.55%)
Aug 24, 2015	38.52	41.80	35.73	40.46	15,840,517	-1.81(-4.29%)
Aug 21, 2015	44.94	45.03	42.25	42.28	18,199,216	-4.22(-9.09%)
Aug 20, 2015	46.74	47.39	46.40	46.50	8,608,927	-0.43(-0.91%)
Aug 19, 2015	47.95	47.97	46.56	46.93	8,724,688	-1.11(-2.30%)
Aug 18, 2015	48.15	48.40	47.47	48.04	5,753,381	-0.17(-0.36%)
Aug 17, 2015	46.81	48.30	46.72	48.21	6,817,031	+1.11(+2.35%)
Aug 14, 2015	47.98	48.19	46.87	47.10	8,868,863	-1.08(-2.24%)
Aug 13, 2015	48.60	49.44	47.83	48.18	12,984,817	-0.35(-0.73%)
Aug 12, 2015	48.41	48.94	47.41	48.53	12,700,232	-0.17(-0.34%)
Aug 11, 2015	47.10	48.84	46.74	48.70	10,968,920	+0.99(+2.07%)
Aug 10, 2015	45.62	47.74	45.48	47.71	12,240,479	+2.48(+5.47%)
Aug 07, 2015	45.03	45.43	44.56	45.23	5,714,216	-0.18(-0.40%)
Aug 06, 2015	44.61	45.59	44.26	45.41	7,380,070	+0.59(+1.33%)
Aug 05, 2015	45.20	45.64	44.35	44.82	11,307,369	+0.27(+0.61%)
Aug 04, 2015	44.76	45.03	44.02	44.55	8,663,901	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.