Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.87	37.93	36.88	37.14	10,299,920	-0.80(-2.10%)
Oct 29, 2015	37.94	38.37	37.68	37.93	5,019,867	-0.10(-0.26%)
Oct 28, 2015	36.81	38.35	36.70	38.03	7,097,333	+1.23(+3.33%)
Oct 27, 2015	36.68	37.05	36.56	36.81	4,870,294	-0.20(-0.53%)
Oct 26, 2015	37.22	37.37	36.84	37.00	3,163,907	-0.34(-0.91%)
Oct 23, 2015	36.90	37.36	36.77	37.34	5,143,161	+0.86(+2.35%)
Oct 22, 2015	36.19	37.06	36.07	36.48	5,003,209	+0.50(+1.39%)
Oct 21, 2015	36.46	36.64	35.97	35.98	5,866,276	-0.23(-0.64%)
Oct 20, 2015	35.94	36.52	35.63	36.22	4,583,421	+0.54(+1.50%)
Oct 19, 2015	35.69	36.40	35.38	35.68	7,399,715	-0.11(-0.30%)
Oct 16, 2015	37.57	37.57	35.24	35.79	9,803,251	+0.44(+1.24%)
Oct 15, 2015	34.78	35.35	34.53	35.35	3,905,722	+0.91(+2.65%)
Oct 14, 2015	35.08	35.18	34.29	34.44	3,924,995	-0.72(-2.06%)
Oct 13, 2015	35.16	35.46	35.10	35.16	2,785,269	-0.22(-0.63%)
Oct 12, 2015	35.18	35.47	35.05	35.38	2,237,788	+0.12(+0.33%)
Oct 09, 2015	35.63	35.89	35.22	35.27	3,898,375	-0.38(-1.05%)
Oct 08, 2015	35.14	35.73	35.09	35.64	4,642,329	+0.27(+0.76%)
Oct 07, 2015	35.31	35.67	35.06	35.38	4,764,311	+0.31(+0.89%)
Oct 06, 2015	34.98	35.38	34.87	35.06	5,067,744	-0.03(-0.08%)
Oct 05, 2015	34.59	35.20	34.39	35.09	5,522,182	+0.84(+2.46%)
Oct 02, 2015	33.40	34.25	32.91	34.25	5,964,298	-0.27(-0.78%)
Oct 01, 2015	34.22	34.60	34.01	34.52	5,976,920	+0.31(+0.92%)
Sep 30, 2015	34.09	34.23	33.65	34.20	5,211,153	+0.59(+1.76%)
Sep 29, 2015	33.43	33.64	33.17	33.61	4,834,091	+0.28(+0.83%)
Sep 28, 2015	34.27	34.37	33.28	33.34	6,196,860	-1.14(-3.32%)
Sep 25, 2015	34.35	34.63	34.20	34.48	6,621,185	+0.74(+2.20%)
Sep 24, 2015	33.54	33.79	33.41	33.74	8,786,268	-0.25(-0.74%)
Sep 23, 2015	33.87	34.10	33.64	33.99	4,587,157	+0.11(+0.32%)
Sep 22, 2015	33.71	33.98	33.57	33.88	4,947,018	-0.39(-1.15%)
Sep 21, 2015	34.12	34.46	34.02	34.28	5,290,975	+0.47(+1.40%)
Sep 18, 2015	34.36	34.51	33.72	33.80	6,747,009	-1.13(-3.23%)
Sep 17, 2015	35.75	36.08	34.76	34.93	5,553,405	-0.90(-2.52%)
Sep 16, 2015	35.94	36.23	35.33	35.83	3,920,919	-0.05(-0.15%)
Sep 15, 2015	35.61	35.97	35.49	35.89	4,804,835	+0.47(+1.31%)
Sep 14, 2015	35.29	35.63	35.08	35.42	4,274,151	+0.08(+0.23%)
Sep 11, 2015	35.24	35.39	34.99	35.34	3,697,801	-0.13(-0.35%)
Sep 10, 2015	35.09	35.69	34.98	35.46	4,059,711	+0.21(+0.58%)
Sep 09, 2015	36.19	36.39	35.20	35.26	4,767,011	-0.45(-1.25%)
Sep 08, 2015	35.47	35.72	35.21	35.71	3,796,971	+0.99(+2.86%)
Sep 04, 2015	34.68	34.71	34.71	34.71	4,963,507	-0.47(-1.32%)
Sep 03, 2015	35.01	35.57	34.84	35.18	4,806,977	+0.34(+0.98%)
Sep 02, 2015	35.02	35.06	34.21	34.84	4,396,206	+0.43(+1.25%)
Sep 01, 2015	35.16	35.34	34.16	34.41	4,819,781	-1.70(-4.71%)
Aug 31, 2015	35.98	36.26	35.84	36.11	3,732,272	-0.13(-0.35%)
Aug 28, 2015	35.92	36.34	35.86	36.23	4,549,479	+0.04(+0.12%)
Aug 27, 2015	35.08	36.23	35.08	36.19	6,995,567	+1.49(+4.31%)
Aug 26, 2015	34.40	34.74	33.60	34.70	5,590,389	+1.24(+3.69%)
Aug 25, 2015	35.15	35.20	33.43	33.46	7,348,047	-0.60(-1.75%)
Aug 24, 2015	33.74	35.30	33.31	34.06	9,216,932	-2.15(-5.94%)
Aug 21, 2015	37.23	37.36	36.18	36.21	6,822,881	-1.47(-3.89%)
Aug 20, 2015	38.46	38.66	37.67	37.67	4,127,583	-1.29(-3.31%)
Aug 19, 2015	39.18	39.29	38.77	38.96	4,492,046	-0.38(-0.97%)
Aug 18, 2015	39.34	39.55	39.15	39.34	2,556,500	+0.09(+0.23%)
Aug 17, 2015	38.94	39.57	38.82	39.26	3,353,770	+0.02(+0.05%)
Aug 14, 2015	38.55	39.27	38.47	39.24	3,401,422	+0.68(+1.78%)
Aug 13, 2015	38.22	38.57	38.07	38.55	3,644,751	+0.37(+0.98%)
Aug 12, 2015	38.76	38.82	37.62	38.18	5,682,210	-0.92(-2.36%)
Aug 11, 2015	39.29	39.42	38.87	39.10	2,585,216	-0.62(-1.57%)
Aug 10, 2015	39.26	39.74	39.22	39.73	3,062,157	+0.73(+1.87%)
Aug 07, 2015	39.51	39.78	38.83	39.00	2,987,825	-0.49(-1.24%)
Aug 06, 2015	39.75	39.91	39.33	39.49	2,335,034	-0.20(-0.49%)
Aug 05, 2015	39.50	40.02	39.45	39.68	2,553,948	+0.44(+1.11%)
Aug 04, 2015	39.31	39.71	39.19	39.25	4,037,385	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.