Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.60	26.38	24.60	26.29	571,661	+1.84(+7.51%)
Oct 29, 2015	24.69	25.05	23.74	24.46	622,356	-0.70(-2.79%)
Oct 28, 2015	25.38	25.52	24.75	25.16	457,132	-0.21(-0.85%)
Oct 27, 2015	24.15	25.47	24.13	25.38	548,618	+1.14(+4.71%)
Oct 26, 2015	25.45	25.46	24.22	24.23	729,326	-0.91(-3.62%)
Oct 23, 2015	24.47	25.28	24.09	25.14	405,134	+0.73(+2.98%)
Oct 22, 2015	24.41	24.65	24.10	24.42	541,230	+0.17(+0.68%)
Oct 21, 2015	24.48	24.73	24.16	24.25	354,189	-0.14(-0.58%)
Oct 20, 2015	24.42	24.75	24.20	24.39	337,844	-0.12(-0.51%)
Oct 19, 2015	24.57	24.92	24.37	24.52	349,622	-0.15(-0.60%)
Oct 16, 2015	24.87	24.87	24.35	24.66	425,546	-0.12(-0.50%)
Oct 15, 2015	24.34	24.87	24.23	24.79	460,106	+0.50(+2.08%)
Oct 14, 2015	24.22	24.45	23.76	24.28	533,361	+0.17(+0.69%)
Oct 13, 2015	24.21	24.26	23.74	24.12	365,971	-0.15(-0.61%)
Oct 12, 2015	23.95	24.42	23.79	24.27	457,029	+0.27(+1.14%)
Oct 09, 2015	23.76	24.35	23.60	23.99	424,042	+0.20(+0.83%)
Oct 08, 2015	23.63	23.93	23.19	23.80	625,001	+0.01(+0.03%)
Oct 07, 2015	23.72	24.07	23.08	23.79	847,406	+0.18(+0.77%)
Oct 06, 2015	23.21	23.68	22.92	23.61	1,027,545	+0.75(+3.29%)
Oct 05, 2015	23.90	23.99	22.77	22.85	964,040	-0.85(-3.59%)
Oct 02, 2015	22.46	23.84	22.36	23.70	625,281	+0.89(+3.92%)
Oct 01, 2015	22.50	22.94	22.30	22.81	676,428	+0.22(+0.99%)
Sep 30, 2015	22.33	22.66	22.07	22.59	817,043	+0.69(+3.13%)
Sep 29, 2015	21.66	22.41	21.60	21.90	437,992	+0.17(+0.80%)
Sep 28, 2015	21.79	22.25	21.60	21.73	476,841	-0.26(-1.17%)
Sep 25, 2015	21.84	22.29	21.70	21.98	475,459	+0.32(+1.49%)
Sep 24, 2015	21.24	22.11	21.00	21.66	538,502	+0.19(+0.89%)
Sep 23, 2015	20.87	22.01	20.87	21.47	565,046	+0.46(+2.20%)
Sep 22, 2015	21.26	21.50	20.95	21.01	642,933	-0.65(-2.98%)
Sep 21, 2015	21.98	22.24	21.59	21.65	318,773	+0.01(+0.04%)
Sep 18, 2015	21.55	21.97	21.26	21.65	512,887	-0.01(-0.04%)
Sep 17, 2015	21.63	22.03	21.44	21.65	267,554	-0.06(-0.27%)
Sep 16, 2015	21.50	21.89	21.30	21.71	168,274	+0.37(+1.74%)
Sep 15, 2015	21.44	21.50	21.16	21.34	624,454	+0.05(+0.23%)
Sep 14, 2015	21.43	21.67	21.20	21.29	171,112	-0.23(-1.08%)
Sep 11, 2015	21.52	21.92	21.17	21.52	196,275	-0.24(-1.10%)
Sep 10, 2015	21.61	22.24	21.52	21.76	311,252	+0.14(+0.65%)
Sep 09, 2015	22.42	22.74	21.56	21.62	784,272	-0.68(-3.04%)
Sep 08, 2015	21.50	22.33	21.30	22.30	579,095	+1.27(+6.02%)
Sep 04, 2015	21.13	21.03	21.03	21.03	499,577	-0.47(-2.19%)
Sep 03, 2015	21.34	22.11	21.10	21.50	564,141	+0.43(+2.04%)
Sep 02, 2015	19.92	21.26	19.92	21.07	676,108	+1.17(+5.90%)
Sep 01, 2015	20.47	20.66	19.77	19.90	642,954	-1.03(-4.90%)
Aug 31, 2015	21.01	21.07	20.75	20.93	535,133	-0.11(-0.51%)
Aug 28, 2015	20.86	21.23	20.68	21.03	520,912	-0.04(-0.20%)
Aug 27, 2015	20.08	21.09	19.65	21.07	1,022,581	+1.60(+8.20%)
Aug 26, 2015	19.25	19.59	18.62	19.48	462,502	+0.66(+3.52%)
Aug 25, 2015	19.11	19.73	18.76	18.82	876,910	+0.45(+2.43%)
Aug 24, 2015	17.41	19.31	16.61	18.37	1,171,501	+0.02(+0.09%)
Aug 21, 2015	18.49	19.28	17.95	18.35	888,969	-0.22(-1.16%)
Aug 20, 2015	18.92	19.03	18.54	18.57	600,559	-0.63(-3.27%)
Aug 19, 2015	19.08	19.34	18.68	19.20	760,755	+0.06(+0.30%)
Aug 18, 2015	19.90	20.06	19.03	19.14	1,159,099	-1.47(-7.14%)
Aug 17, 2015	20.00	20.80	19.64	20.61	688,508	+1.00(+5.10%)
Aug 14, 2015	20.26	20.31	19.41	19.61	711,837	-0.76(-3.74%)
Aug 13, 2015	20.66	21.05	20.30	20.37	273,895	-0.24(-1.16%)
Aug 12, 2015	20.21	20.92	19.97	20.61	453,663	+0.01(+0.04%)
Aug 11, 2015	20.19	21.29	20.10	20.60	657,630	+0.01(+0.04%)
Aug 10, 2015	20.36	20.82	20.15	20.59	498,092	+0.67(+3.38%)
Aug 07, 2015	19.76	20.31	19.71	19.92	373,767	-0.03(-0.16%)
Aug 06, 2015	20.69	21.34	19.71	19.95	602,959	-0.83(-4.00%)
Aug 05, 2015	20.52	21.37	20.49	20.78	658,641	+0.83(+4.16%)
Aug 04, 2015	19.74	20.45	19.63	19.95	984,976	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.