Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	36.24	36.27	36.27	36.27	13	+0.40(+1.12%)
Oct 28, 2015	35.65	35.87	35.65	35.87	526	+1.35(+3.92%)
Oct 27, 2015	36.14	36.14	34.42	34.51	2,027	-1.81(-4.98%)
Oct 26, 2015	34.61	37.78	34.61	36.32	3,959	-0.08(-0.21%)
Oct 23, 2015	36.47	37.90	36.09	36.40	9,223	+0.30(+0.84%)
Oct 22, 2015	36.15	37.52	34.59	36.09	17,752	-0.32(-0.88%)
Oct 21, 2015	36.55	36.55	36.41	36.41	2,204	+0.08(+0.21%)
Oct 20, 2015	36.95	37.42	36.34	36.34	870	-0.35(-0.95%)
Oct 19, 2015	36.69	36.69	36.68	36.69	1,296	+0.34(+0.94%)
Oct 16, 2015	36.28	36.34	36.28	36.34	16,678	+0.51(+1.44%)
Oct 15, 2015	35.59	35.83	35.59	35.83	4,438	-0.32(-0.88%)
Oct 14, 2015	34.31	36.34	34.31	36.15	2,805	-0.10(-0.29%)
Oct 13, 2015	36.00	36.25	35.94	36.25	1,777	+0.26(+0.71%)
Oct 12, 2015	36.29	36.29	36.00	36.00	624	+0.04(+0.11%)
Oct 09, 2015	36.50	37.85	34.44	35.96	9,092	-0.59(-1.62%)
Oct 08, 2015	36.55	36.55	36.55	36.55	158	-0.96(-2.56%)
Oct 07, 2015	36.16	37.51	36.16	37.51	1,225	+0.22(+0.58%)
Oct 06, 2015	37.29	37.29	37.29	37.29	348	+1.42(+3.97%)
Oct 05, 2015	37.40	37.40	35.81	35.87	814	+0.69(+1.96%)
Oct 02, 2015	34.66	35.18	34.66	35.18	6,493	+0.37(+1.07%)
Sep 30, 2015	36.75	34.81	34.81	34.81	1	-0.31(-0.88%)
Sep 29, 2015	35.23	35.31	35.11	35.12	1,325	-0.11(-0.30%)
Sep 28, 2015	35.58	35.59	35.03	35.22	2,780	-0.36(-1.00%)
Sep 25, 2015	35.29	35.58	35.29	35.58	8,573	+0.51(+1.45%)
Sep 24, 2015	34.02	35.10	34.02	35.07	924	+1.20(+3.53%)
Sep 22, 2015	35.44	33.88	33.88	33.88	80	-1.63(-4.59%)
Sep 21, 2015	37.47	37.47	35.46	35.51	23,985	-0.27(-0.76%)
Sep 18, 2015	35.78	35.78	35.78	35.78	216	+0.31(+0.87%)
Sep 16, 2015	35.51	35.47	35.47	35.47	1	+0.00(+0.00%)
Sep 14, 2015	35.67	35.47	35.47	35.47	662	-0.84(-2.31%)
Sep 11, 2015	36.31	36.31	36.31	36.31	178	+0.84(+2.38%)
Sep 10, 2015	35.69	36.21	35.46	35.46	1,399	-0.57(-1.57%)
Sep 09, 2015	35.51	36.03	35.51	36.03	800	+0.57(+1.60%)
Sep 08, 2015	35.76	35.76	35.46	35.46	709	-0.04(-0.11%)
Sep 04, 2015	35.72	35.50	35.50	35.50	1,855	+0.00(+0.00%)
Sep 02, 2015	35.50	35.50	35.50	35.50	4,506	+0.39(+1.10%)
Sep 01, 2015	35.11	35.11	35.11	35.11	266	+0.35(+0.99%)
Aug 31, 2015	35.47	35.60	34.77	34.77	2,453	-0.69(-1.94%)
Aug 28, 2015	35.46	35.46	35.46	35.46	401	+0.15(+0.41%)
Aug 27, 2015	35.05	35.31	33.35	35.31	9,479	+0.29(+0.82%)
Aug 26, 2015	35.01	35.02	35.01	35.02	1,275	-0.25(-0.71%)
Aug 25, 2015	35.61	35.66	35.23	35.27	4,123	-0.32(-0.91%)
Aug 24, 2015	34.98	35.66	34.98	35.60	2,471	-0.31(-0.86%)
Aug 21, 2015	36.00	36.00	35.86	35.91	6,491	-0.26(-0.71%)
Aug 20, 2015	36.16	36.16	36.16	36.16	506	-0.14(-0.39%)
Aug 19, 2015	36.40	36.42	34.61	36.31	18,088	-0.05(-0.14%)
Aug 18, 2015	35.68	36.43	35.68	36.36	4,021	+0.72(+2.03%)
Aug 17, 2015	36.06	36.06	35.29	35.64	23,623	+0.03(+0.08%)
Aug 14, 2015	35.61	35.61	35.61	35.61	445	-0.49(-1.36%)
Aug 13, 2015	37.55	37.55	35.84	36.10	864	-2.21(-5.76%)
Aug 12, 2015	36.95	38.31	35.97	38.31	569	+1.97(+5.43%)
Aug 11, 2015	34.61	36.33	34.61	36.33	272	+0.04(+0.11%)
Aug 10, 2015	36.64	36.64	36.28	36.29	3,661	-0.35(-0.96%)
Aug 07, 2015	36.61	36.64	36.61	36.64	944	+0.43(+1.18%)
Aug 05, 2015	36.32	36.22	36.22	36.22	53	-0.05(-0.14%)
Aug 04, 2015	36.35	36.43	36.27	36.27	2,400	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.