Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.92	13.04	12.88	12.95	641,895	-0.01(-0.07%)
Oct 29, 2015	13.01	13.01	12.87	12.96	437,584	-0.14(-1.07%)
Oct 28, 2015	13.12	13.16	12.95	13.10	615,907	+0.01(+0.07%)
Oct 27, 2015	13.21	13.24	13.05	13.09	363,861	-0.33(-2.48%)
Oct 26, 2015	13.55	13.62	13.36	13.43	569,459	-0.16(-1.16%)
Oct 23, 2015	13.39	13.60	13.39	13.58	637,621	+0.22(+1.64%)
Oct 22, 2015	12.87	13.48	12.87	13.37	1,271,898	+0.99(+8.01%)
Oct 21, 2015	12.56	12.56	12.30	12.37	643,073	-0.02(-0.14%)
Oct 20, 2015	12.45	12.50	12.38	12.39	494,574	-0.06(-0.49%)
Oct 19, 2015	12.36	12.48	12.30	12.45	473,329	-0.07(-0.56%)
Oct 16, 2015	12.44	12.53	12.39	12.52	331,649	+0.10(+0.78%)
Oct 15, 2015	12.40	12.44	12.30	12.43	444,995	-0.04(-0.28%)
Oct 14, 2015	12.32	12.53	12.29	12.46	468,334	+0.25(+2.01%)
Oct 13, 2015	11.98	12.37	11.94	12.22	724,433	-0.02(-0.14%)
Oct 12, 2015	12.20	12.23	12.08	12.23	481,957	-0.06(-0.50%)
Oct 09, 2015	12.18	12.33	12.18	12.29	410,607	+0.21(+1.74%)
Oct 08, 2015	11.84	12.08	11.80	12.08	448,809	+0.32(+2.68%)
Oct 07, 2015	11.79	11.81	11.58	11.77	465,105	-0.08(-0.67%)
Oct 06, 2015	11.76	11.90	11.76	11.85	676,634	+0.29(+2.51%)
Oct 05, 2015	11.43	11.63	11.39	11.56	848,855	+0.08(+0.69%)
Oct 02, 2015	11.37	11.50	11.22	11.48	1,016,653	+0.06(+0.54%)
Oct 01, 2015	11.41	11.47	11.32	11.42	421,781	-0.09(-0.76%)
Sep 30, 2015	11.32	11.53	11.29	11.51	563,579	+0.47(+4.21%)
Sep 29, 2015	11.18	11.19	10.99	11.04	374,388	-0.04(-0.40%)
Sep 28, 2015	11.22	11.28	11.07	11.08	509,547	-0.17(-1.48%)
Sep 25, 2015	11.35	11.39	11.18	11.25	589,800	-0.18(-1.54%)
Sep 24, 2015	11.58	11.58	11.30	11.43	626,691	-0.25(-2.18%)
Sep 23, 2015	11.67	11.76	11.65	11.68	265,139	-0.12(-1.04%)
Sep 22, 2015	11.79	11.83	11.66	11.80	385,402	-0.13(-1.10%)
Sep 21, 2015	12.09	12.15	11.94	11.94	443,245	-0.05(-0.44%)
Sep 18, 2015	12.24	12.33	11.96	11.99	571,659	-0.18(-1.51%)
Sep 17, 2015	12.15	12.32	12.09	12.17	646,881	+0.14(+1.18%)
Sep 16, 2015	12.10	12.17	12.00	12.03	745,079	+0.15(+1.28%)
Sep 15, 2015	11.90	11.94	11.83	11.88	905,054	-0.06(-0.50%)
Sep 14, 2015	12.10	12.15	11.63	11.94	1,080,266	-0.27(-2.22%)
Sep 11, 2015	11.89	12.22	11.86	12.21	718,568	+0.35(+2.92%)
Sep 10, 2015	11.73	11.98	11.73	11.86	374,446	+0.41(+3.54%)
Sep 09, 2015	11.65	11.72	11.45	11.45	318,156	-0.01(-0.07%)
Sep 08, 2015	11.45	11.56	11.43	11.46	183,561	+0.26(+2.34%)
Sep 04, 2015	11.18	11.20	11.20	11.20	180,973	-0.10(-0.90%)
Sep 03, 2015	11.32	11.42	11.24	11.30	161,934	+0.15(+1.37%)
Sep 02, 2015	11.08	11.17	11.00	11.15	174,298	+0.14(+1.31%)
Sep 01, 2015	11.05	11.15	10.98	11.01	222,882	-0.19(-1.74%)
Aug 31, 2015	11.17	11.34	11.12	11.20	163,151	-0.08(-0.67%)
Aug 28, 2015	11.22	11.31	11.21	11.28	161,951	-0.02(-0.15%)
Aug 27, 2015	11.30	11.44	11.19	11.29	272,200	-0.06(-0.52%)
Aug 26, 2015	11.19	11.37	11.10	11.35	355,505	+0.53(+4.93%)
Aug 25, 2015	11.05	11.14	10.82	10.82	495,112	-0.03(-0.23%)
Aug 24, 2015	10.83	11.23	10.70	10.85	732,663	-0.02(-0.16%)
Aug 21, 2015	11.01	11.11	10.81	10.86	550,306	-0.19(-1.68%)
Aug 20, 2015	11.22	11.25	11.02	11.05	299,313	-0.24(-2.10%)
Aug 19, 2015	11.13	11.38	11.08	11.29	942,005	+0.06(+0.53%)
Aug 18, 2015	11.30	11.34	11.21	11.23	218,312	-0.25(-2.21%)
Aug 17, 2015	11.44	11.57	11.42	11.48	134,504	-0.03(-0.22%)
Aug 14, 2015	11.52	11.56	11.47	11.51	109,820	-0.02(-0.15%)
Aug 13, 2015	11.73	11.76	11.51	11.52	239,255	-0.25(-2.16%)
Aug 12, 2015	11.65	11.78	11.61	11.78	239,186	-0.11(-0.93%)
Aug 11, 2015	11.95	11.99	11.80	11.89	173,769	-0.13(-1.06%)
Aug 10, 2015	11.85	12.04	11.80	12.01	388,442	+0.07(+0.57%)
Aug 07, 2015	11.93	12.01	11.88	11.95	166,649	-0.03(-0.21%)
Aug 06, 2015	11.91	12.00	11.91	11.97	226,816	-0.01(-0.07%)
Aug 05, 2015	11.92	11.98	11.87	11.98	437,078	-0.03(-0.21%)
Aug 04, 2015	12.06	12.08	11.95	12.00	309,475	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.