Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.19	29.31	29.15	29.15	110,767	-0.05(-0.17%)
Oct 28, 2016	29.35	29.43	29.18	29.20	109,867	-0.20(-0.68%)
Oct 27, 2016	29.51	29.51	29.28	29.40	62,918	-0.11(-0.37%)
Oct 26, 2016	29.53	29.53	29.44	29.51	62,800	-0.03(-0.09%)
Oct 25, 2016	29.49	29.59	29.43	29.53	119,599	+0.08(+0.26%)
Oct 24, 2016	29.49	29.51	29.44	29.46	70,329	+0.05(+0.18%)
Oct 21, 2016	29.24	29.43	29.24	29.40	156,797	+0.10(+0.33%)
Oct 20, 2016	29.29	29.38	29.29	29.31	51,288	-0.03(-0.09%)
Oct 19, 2016	29.40	29.45	29.29	29.33	119,253	-0.01(-0.04%)
Oct 18, 2016	29.27	29.37	29.16	29.35	489,440	+0.17(+0.60%)
Oct 17, 2016	29.14	29.22	29.12	29.17	50,666	+0.02(+0.07%)
Oct 14, 2016	29.00	29.18	29.00	29.15	67,909	+0.11(+0.38%)
Oct 13, 2016	28.98	29.06	28.89	29.04	139,775	+0.03(+0.09%)
Oct 12, 2016	29.05	29.16	29.00	29.01	88,998	-0.14(-0.47%)
Oct 11, 2016	29.19	29.31	29.07	29.15	167,352	-0.12(-0.42%)
Oct 10, 2016	29.36	29.39	29.27	29.27	123,022	-0.14(-0.46%)
Oct 07, 2016	29.37	29.41	29.33	29.41	85,456	+0.01(+0.02%)
Oct 06, 2016	29.34	29.46	29.31	29.40	82,519	-0.01(-0.04%)
Oct 05, 2016	29.40	29.49	29.37	29.42	89,626	-0.03(-0.11%)
Oct 04, 2016	29.54	29.54	29.40	29.45	321,470	-0.06(-0.20%)
Oct 03, 2016	29.46	29.51	29.31	29.51	279,934	+0.05(+0.18%)
Sep 30, 2016	29.44	29.53	29.35	29.46	137,109	+0.06(+0.20%)
Sep 29, 2016	29.66	29.69	29.39	29.40	140,799	-0.27(-0.90%)
Sep 28, 2016	29.58	29.66	29.58	29.66	84,003	+0.03(+0.11%)
Sep 27, 2016	29.60	29.66	29.55	29.63	92,092	-0.01(-0.04%)
Sep 26, 2016	29.62	29.67	29.58	29.64	111,127	-0.01(-0.04%)
Sep 23, 2016	29.59	29.66	29.57	29.66	81,577	+0.00(+0.00%)
Sep 22, 2016	29.51	29.67	29.49	29.66	151,397	+0.14(+0.46%)
Sep 21, 2016	29.40	29.53	29.38	29.52	73,678	+0.18(+0.62%)
Sep 20, 2016	29.40	29.40	29.31	29.34	144,126	+0.01(+0.02%)
Sep 19, 2016	29.30	29.38	29.28	29.33	197,729	+0.04(+0.13%)
Sep 16, 2016	29.40	29.43	29.22	29.29	148,677	-0.05(-0.17%)
Sep 15, 2016	29.29	29.39	29.23	29.34	102,174	+0.05(+0.17%)
Sep 14, 2016	29.23	29.36	28.28	29.29	123,102	+0.09(+0.31%)
Sep 13, 2016	29.24	29.39	29.17	29.20	212,210	-0.15(-0.50%)
Sep 12, 2016	29.32	29.55	29.28	29.35	190,915	+0.02(+0.07%)
Sep 09, 2016	29.68	29.68	29.31	29.33	210,202	-0.35(-1.16%)
Sep 08, 2016	29.68	29.75	29.66	29.68	124,299	-0.01(-0.04%)
Sep 07, 2016	29.67	29.72	29.67	29.69	140,505	+0.02(+0.06%)
Sep 06, 2016	29.71	29.77	29.62	29.67	196,188	-0.04(-0.15%)
Sep 02, 2016	29.67	29.71	29.71	29.71	118,174	+0.01(+0.04%)
Sep 01, 2016	29.66	29.71	29.60	29.70	201,538	-0.02(-0.06%)
Aug 31, 2016	29.66	29.75	29.66	29.72	73,232	+0.01(+0.02%)
Aug 30, 2016	29.62	29.73	29.62	29.71	55,305	+0.07(+0.24%)
Aug 29, 2016	29.68	29.70	29.63	29.64	93,570	-0.01(-0.04%)
Aug 26, 2016	29.59	29.66	29.57	29.66	71,897	+0.03(+0.11%)
Aug 25, 2016	29.66	29.66	29.59	29.63	160,407	+0.01(+0.02%)
Aug 24, 2016	29.66	29.73	29.59	29.62	109,456	-0.01(-0.02%)
Aug 23, 2016	29.59	29.63	29.57	29.63	120,535	+0.04(+0.15%)
Aug 22, 2016	29.54	29.58	29.50	29.58	201,620	+0.08(+0.28%)
Aug 19, 2016	29.57	29.61	29.48	29.50	1,188,208	-0.08(-0.26%)
Aug 18, 2016	29.63	29.63	29.57	29.57	117,742	+0.02(+0.06%)
Aug 17, 2016	29.52	29.68	29.50	29.55	201,892	+0.06(+0.19%)
Aug 16, 2016	29.52	29.66	29.47	29.50	130,327	-0.03(-0.09%)
Aug 15, 2016	29.65	30.22	29.50	29.52	379,943	-0.10(-0.32%)
Aug 12, 2016	29.73	29.78	29.55	29.62	414,735	-0.08(-0.28%)
Aug 11, 2016	29.78	29.84	29.68	29.70	232,132	-0.07(-0.24%)
Aug 10, 2016	29.81	29.96	29.73	29.77	403,619	+0.02(+0.06%)
Aug 09, 2016	29.86	29.90	29.75	29.75	263,017	-0.06(-0.19%)
Aug 08, 2016	29.66	29.81	29.66	29.81	161,633	+0.10(+0.34%)
Aug 05, 2016	29.71	29.71	29.60	29.71	88,155	+0.04(+0.13%)
Aug 04, 2016	29.64	29.68	29.59	29.67	78,272	+0.05(+0.17%)
Aug 03, 2016	29.59	29.63	29.57	29.62	84,384	+0.06(+0.22%)
Aug 02, 2016	29.65	29.65	29.54	29.55	80,103	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.