Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.87	17.98	17.87	17.98	246,353	+0.11(+0.61%)
Oct 28, 2016	18.15	18.15	17.87	17.87	250,135	-0.22(-1.20%)
Oct 27, 2016	18.28	18.29	18.09	18.09	208,554	-0.26(-1.40%)
Oct 26, 2016	18.36	18.40	18.27	18.35	115,157	-0.03(-0.17%)
Oct 25, 2016	18.18	18.40	18.17	18.38	191,948	+0.23(+1.24%)
Oct 24, 2016	18.19	18.29	18.15	18.15	180,727	-0.01(-0.04%)
Oct 21, 2016	18.27	18.39	18.15	18.16	174,024	-0.16(-0.85%)
Oct 20, 2016	18.43	18.43	18.18	18.32	140,486	+0.03(+0.17%)
Oct 19, 2016	17.87	18.39	17.85	18.29	295,377	+0.51(+2.88%)
Oct 18, 2016	17.79	17.83	17.58	17.77	400,351	+0.02(+0.09%)
Oct 17, 2016	17.92	17.97	17.73	17.76	344,419	-0.09(-0.52%)
Oct 14, 2016	18.15	18.19	17.83	17.85	309,113	-0.31(-1.71%)
Oct 13, 2016	18.38	18.40	18.13	18.16	346,689	-0.20(-1.10%)
Oct 12, 2016	18.50	18.50	18.33	18.36	123,665	-0.16(-0.84%)
Oct 11, 2016	18.46	18.54	18.42	18.52	228,278	+0.09(+0.46%)
Oct 10, 2016	18.38	18.44	18.32	18.43	193,690	+0.06(+0.34%)
Oct 07, 2016	18.48	18.49	18.33	18.37	113,408	-0.04(-0.21%)
Oct 06, 2016	18.39	18.46	18.35	18.41	272,193	-0.05(-0.25%)
Oct 05, 2016	18.54	18.57	18.39	18.46	255,119	-0.09(-0.46%)
Oct 04, 2016	18.73	18.75	18.50	18.54	279,986	-0.21(-1.11%)
Oct 03, 2016	18.77	18.81	18.70	18.75	141,093	-0.03(-0.17%)
Sep 30, 2016	18.80	18.80	18.72	18.78	206,972	+0.02(+0.12%)
Sep 29, 2016	18.79	18.79	18.70	18.76	216,874	-0.03(-0.16%)
Sep 28, 2016	18.69	18.81	18.69	18.79	205,082	+0.12(+0.66%)
Sep 27, 2016	18.50	18.67	18.50	18.67	220,319	+0.24(+1.30%)
Sep 26, 2016	18.43	18.46	18.40	18.43	125,832	+0.06(+0.34%)
Sep 23, 2016	18.46	18.50	18.36	18.36	219,311	-0.10(-0.55%)
Sep 22, 2016	18.43	18.58	18.43	18.46	191,235	+0.09(+0.51%)
Sep 21, 2016	18.35	18.38	18.19	18.37	143,441	+0.08(+0.42%)
Sep 20, 2016	18.20	18.32	18.20	18.29	186,188	+0.10(+0.55%)
Sep 19, 2016	18.18	18.22	18.14	18.19	121,500	+0.08(+0.43%)
Sep 16, 2016	18.22	18.23	18.05	18.12	162,010	-0.05(-0.26%)
Sep 15, 2016	18.08	18.25	18.06	18.16	217,571	+0.05(+0.26%)
Sep 14, 2016	18.01	18.25	18.01	18.12	242,642	+0.06(+0.34%)
Sep 13, 2016	18.43	18.43	18.05	18.05	333,324	-0.36(-1.98%)
Sep 12, 2016	18.42	18.47	18.33	18.42	256,274	-0.04(-0.21%)
Sep 09, 2016	18.68	18.68	18.40	18.46	281,889	-0.30(-1.60%)
Sep 08, 2016	18.77	18.83	18.71	18.76	96,290	-0.05(-0.29%)
Sep 07, 2016	18.79	18.83	18.75	18.81	121,056	+0.00(+0.00%)
Sep 06, 2016	18.70	18.82	18.66	18.81	145,298	+0.14(+0.74%)
Sep 02, 2016	18.63	18.67	18.67	18.67	82,817	+0.01(+0.04%)
Sep 01, 2016	18.56	18.70	18.56	18.66	150,716	+0.07(+0.37%)
Aug 31, 2016	18.51	18.62	18.51	18.59	147,769	+0.07(+0.37%)
Aug 30, 2016	18.60	18.60	18.50	18.53	143,193	-0.08(-0.46%)
Aug 29, 2016	18.56	18.65	18.56	18.61	113,860	+0.05(+0.25%)
Aug 26, 2016	18.64	18.65	18.56	18.56	196,550	-0.04(-0.21%)
Aug 25, 2016	18.59	18.64	18.59	18.60	133,239	+0.01(+0.04%)
Aug 24, 2016	18.65	18.68	18.57	18.59	219,981	-0.04(-0.21%)
Aug 23, 2016	18.68	18.68	18.63	18.63	96,130	-0.01(-0.04%)
Aug 22, 2016	18.51	18.64	18.51	18.64	188,894	+0.17(+0.92%)
Aug 19, 2016	18.63	18.63	18.47	18.47	229,270	-0.13(-0.71%)
Aug 18, 2016	18.67	18.72	18.59	18.60	177,563	-0.07(-0.37%)
Aug 17, 2016	18.59	18.70	18.55	18.67	157,416	+0.08(+0.46%)
Aug 16, 2016	18.70	18.70	18.54	18.59	108,895	-0.09(-0.50%)
Aug 15, 2016	18.78	18.78	18.68	18.68	124,692	-0.10(-0.53%)
Aug 12, 2016	18.72	18.80	18.70	18.78	69,058	+0.08(+0.45%)
Aug 11, 2016	18.63	18.70	18.61	18.70	106,346	+0.05(+0.25%)
Aug 10, 2016	18.67	18.73	18.61	18.65	223,141	+0.02(+0.12%)
Aug 09, 2016	18.66	18.69	18.61	18.63	154,929	-0.08(-0.41%)
Aug 08, 2016	18.66	18.70	18.62	18.70	105,645	+0.08(+0.45%)
Aug 05, 2016	18.53	18.67	18.53	18.62	126,461	+0.00(+0.00%)
Aug 04, 2016	18.66	18.67	18.55	18.62	171,766	+0.02(+0.12%)
Aug 03, 2016	18.51	18.65	18.48	18.60	195,482	+0.05(+0.25%)
Aug 02, 2016	18.55	18.59	18.47	18.55	108,626	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.