Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.75	46.20	45.30	46.00	164,583	+0.15(+0.33%)
Oct 28, 2016	45.60	46.10	45.40	45.85	136,854	+0.25(+0.55%)
Oct 27, 2016	45.55	46.80	45.50	45.60	143,041	+0.10(+0.22%)
Oct 26, 2016	45.75	46.35	45.29	45.50	174,166	-0.30(-0.66%)
Oct 25, 2016	45.85	46.40	45.25	45.80	194,155	-0.45(-0.97%)
Oct 24, 2016	45.55	46.85	45.50	46.25	262,519	+0.65(+1.43%)
Oct 21, 2016	40.90	46.30	40.85	45.60	646,301	+2.35(+5.43%)
Oct 20, 2016	43.20	43.75	42.24	43.25	262,289	-0.10(-0.23%)
Oct 19, 2016	42.65	43.65	42.65	43.35	178,852	+0.70(+1.64%)
Oct 18, 2016	42.75	42.90	42.45	42.65	93,634	+0.05(+0.12%)
Oct 17, 2016	41.90	43.00	41.55	42.60	131,638	+0.45(+1.07%)
Oct 14, 2016	42.50	42.80	41.60	42.15	277,655	-0.35(-0.82%)
Oct 13, 2016	43.25	43.50	42.35	42.50	106,524	-1.10(-2.52%)
Oct 12, 2016	43.50	43.80	43.40	43.60	196,581	+0.00(+0.00%)
Oct 11, 2016	44.30	44.35	43.25	43.60	128,379	-0.65(-1.47%)
Oct 10, 2016	43.80	44.50	43.80	44.25	98,850	+0.84(+1.94%)
Oct 07, 2016	43.73	43.92	43.03	43.41	145,557	-0.43(-0.98%)
Oct 06, 2016	43.74	44.17	43.17	43.84	184,365	-0.15(-0.34%)
Oct 05, 2016	44.12	44.70	42.95	43.99	171,862	-0.23(-0.52%)
Oct 04, 2016	45.71	45.94	44.18	44.22	150,281	-1.30(-2.86%)
Oct 03, 2016	44.69	45.54	44.49	45.52	196,600	+0.58(+1.29%)
Sep 30, 2016	44.32	45.22	44.08	44.94	107,249	+0.68(+1.54%)
Sep 29, 2016	45.13	45.13	44.14	44.26	253,134	-0.76(-1.69%)
Sep 28, 2016	45.16	45.41	44.77	45.02	163,343	-0.34(-0.75%)
Sep 27, 2016	45.99	45.99	45.00	45.36	164,517	-0.45(-0.98%)
Sep 26, 2016	47.01	47.09	45.74	45.81	121,577	-1.59(-3.35%)
Sep 23, 2016	45.63	47.68	45.63	47.40	258,941	+1.59(+3.47%)
Sep 22, 2016	45.63	46.30	45.63	45.81	231,250	+0.36(+0.79%)
Sep 21, 2016	45.92	46.31	44.51	45.45	180,314	-0.32(-0.70%)
Sep 20, 2016	46.67	46.71	45.53	45.77	143,320	-0.13(-0.28%)
Sep 19, 2016	46.58	47.17	45.50	45.90	191,721	-0.56(-1.21%)
Sep 16, 2016	46.23	46.83	46.02	46.46	231,489	+0.19(+0.41%)
Sep 15, 2016	46.63	47.04	46.23	46.27	114,381	-0.45(-0.96%)
Sep 14, 2016	47.20	47.43	46.10	46.72	194,446	-0.23(-0.49%)
Sep 13, 2016	46.61	47.45	46.04	46.95	326,192	-1.88(-3.85%)
Sep 12, 2016	48.64	49.15	48.18	48.83	156,919	-0.18(-0.37%)
Sep 09, 2016	49.40	49.49	48.82	49.01	130,994	-0.52(-1.05%)
Sep 08, 2016	50.42	50.48	49.46	49.53	99,279	-0.86(-1.71%)
Sep 07, 2016	49.76	50.60	49.57	50.39	91,742	+0.65(+1.31%)
Sep 06, 2016	51.01	51.01	49.50	49.74	125,046	-1.03(-2.03%)
Sep 02, 2016	50.55	50.77	50.77	50.77	124,800	+0.63(+1.26%)
Sep 01, 2016	50.50	50.50	49.41	50.14	97,806	-0.12(-0.24%)
Aug 31, 2016	50.70	50.70	49.94	50.26	110,239	-0.27(-0.53%)
Aug 30, 2016	51.16	51.29	50.43	50.53	61,154	-0.46(-0.90%)
Aug 29, 2016	50.84	51.29	50.60	50.99	146,737	+0.40(+0.79%)
Aug 26, 2016	51.62	51.78	50.56	50.59	79,101	-0.98(-1.90%)
Aug 25, 2016	51.44	51.70	51.10	51.57	142,368	+0.07(+0.14%)
Aug 24, 2016	50.74	51.98	50.74	51.50	200,044	+0.71(+1.40%)
Aug 23, 2016	50.76	51.29	50.22	50.79	133,061	+0.13(+0.26%)
Aug 22, 2016	49.98	51.21	49.98	50.66	142,000	+0.74(+1.48%)
Aug 19, 2016	49.77	50.65	49.58	49.92	129,302	-0.17(-0.34%)
Aug 18, 2016	50.75	50.93	49.68	50.09	236,429	-0.66(-1.30%)
Aug 17, 2016	51.54	51.61	50.61	50.75	220,193	-0.95(-1.84%)
Aug 16, 2016	51.76	52.30	51.49	51.70	313,426	-0.28(-0.54%)
Aug 15, 2016	51.79	52.61	51.13	51.98	210,700	-0.09(-0.17%)
Aug 12, 2016	51.79	52.48	51.23	52.07	214,795	-0.19(-0.36%)
Aug 11, 2016	51.79	53.59	51.79	52.26	285,255	+0.81(+1.57%)
Aug 10, 2016	51.60	52.68	51.44	51.45	293,241	-0.57(-1.10%)
Aug 09, 2016	45.00	54.87	45.00	52.02	1,411,307	+3.52(+7.26%)
Aug 08, 2016	47.71	49.50	47.60	48.50	398,387	+1.17(+2.47%)
Aug 05, 2016	45.84	47.51	45.84	47.33	308,203	+1.90(+4.18%)
Aug 04, 2016	46.14	46.50	45.04	45.43	376,873	-0.75(-1.62%)
Aug 03, 2016	46.28	46.75	45.79	46.18	295,496	-0.18(-0.39%)
Aug 02, 2016	48.59	48.59	46.24	46.36	288,088	-2.59(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.