Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 25, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2016		0.0750	0.0750	0.0750	20	-0.03(-25.00%)
Oct 19, 2016	0.1000	0.1000	0.1000	0.1000	9,796	+0.00(+0.00%)
Oct 17, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 06, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 03, 2016	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 30, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 29, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 28, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 27, 2016	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+15.00%)
Sep 23, 2016		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Sep 21, 2016		0.1150	0.1150	0.1150	0	-0.05(-30.30%)
Sep 16, 2016		0.1650	0.1650	0.1650	0	+0.06(+57.14%)
Sep 13, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 12, 2016	0.1150	0.1150	0.1000	0.1000	25,000	-0.04(-28.57%)
Sep 06, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Aug 23, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 22, 2016	0.1300	0.1300	0.1300	0.1300	4,500	+0.00(+0.00%)
Aug 15, 2016		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Aug 08, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Aug 05, 2016	0.1250	0.1250	0.1250	0.1250	4,500	+0.01(+4.17%)
Aug 04, 2016	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.