Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.12	59.79	58.76	59.15	203,569	+0.50(+0.85%)
Oct 28, 2016	59.88	59.93	58.63	58.65	272,786	-1.02(-1.72%)
Oct 27, 2016	61.28	61.28	59.23	59.68	319,811	+0.27(+0.46%)
Oct 26, 2016	57.69	60.19	57.69	59.40	396,423	+0.35(+0.59%)
Oct 25, 2016	59.50	59.66	58.70	59.05	174,260	-0.57(-0.95%)
Oct 24, 2016	58.91	59.82	58.91	59.62	105,533	+0.86(+1.46%)
Oct 21, 2016	58.07	58.91	57.75	58.76	99,765	+0.25(+0.43%)
Oct 20, 2016	59.38	59.83	58.37	58.51	218,882	-0.92(-1.56%)
Oct 19, 2016	58.30	59.80	58.29	59.43	265,629	+1.27(+2.19%)
Oct 18, 2016	58.04	58.20	57.29	58.16	102,197	+0.92(+1.60%)
Oct 17, 2016	57.54	57.66	57.09	57.24	145,447	-0.18(-0.32%)
Oct 14, 2016	57.32	57.95	57.28	57.43	105,895	+0.67(+1.19%)
Oct 13, 2016	57.66	57.66	56.24	56.75	102,694	-1.50(-2.57%)
Oct 12, 2016	58.19	58.93	58.04	58.25	105,546	-0.09(-0.16%)
Oct 11, 2016	58.46	59.05	57.91	58.34	148,260	-0.27(-0.45%)
Oct 10, 2016	59.13	59.47	58.55	58.61	264,790	-0.04(-0.07%)
Oct 07, 2016	58.54	58.84	57.79	58.65	255,350	-0.05(-0.09%)
Oct 06, 2016	58.97	59.09	58.29	58.70	232,205	-0.27(-0.45%)
Oct 05, 2016	57.55	59.31	57.55	58.97	296,653	+1.71(+2.98%)
Oct 04, 2016	57.36	58.03	56.87	57.26	180,312	+0.08(+0.15%)
Oct 03, 2016	56.85	57.73	56.79	57.18	201,475	-0.27(-0.46%)
Sep 30, 2016	55.83	57.69	55.74	57.44	202,349	+1.90(+3.42%)
Sep 29, 2016	56.98	57.19	55.40	55.55	249,801	-1.29(-2.27%)
Sep 28, 2016	56.19	57.02	55.80	56.84	174,932	+0.97(+1.73%)
Sep 27, 2016	54.82	55.93	54.75	55.87	130,810	+0.69(+1.25%)
Sep 26, 2016	56.15	56.15	55.05	55.18	142,883	-1.21(-2.14%)
Sep 23, 2016	56.34	57.04	55.65	56.39	171,951	-0.21(-0.37%)
Sep 22, 2016	56.29	56.71	55.77	56.59	169,490	+0.82(+1.46%)
Sep 21, 2016	56.25	56.59	55.40	55.78	158,769	-0.19(-0.34%)
Sep 20, 2016	56.07	56.21	55.79	55.97	99,828	+0.21(+0.37%)
Sep 19, 2016	55.76	56.56	55.40	55.76	144,310	+0.30(+0.54%)
Sep 16, 2016	55.46	55.97	55.29	55.46	456,649	-0.55(-0.98%)
Sep 15, 2016	55.66	56.39	55.55	56.01	172,242	+0.16(+0.28%)
Sep 14, 2016	56.29	56.69	55.69	55.85	219,010	-0.55(-0.97%)
Sep 13, 2016	56.64	56.76	55.90	56.40	233,016	-0.72(-1.25%)
Sep 12, 2016	57.30	57.38	56.04	57.12	240,262	-0.44(-0.77%)
Sep 09, 2016	57.52	58.29	56.84	57.56	311,529	-0.17(-0.29%)
Sep 08, 2016	57.41	57.94	57.29	57.73	201,507	+0.35(+0.61%)
Sep 07, 2016	56.34	57.39	55.78	57.38	221,235	+0.78(+1.38%)
Sep 06, 2016	57.89	57.94	56.32	56.59	152,380	-1.15(-1.99%)
Sep 02, 2016	57.14	57.74	57.74	57.74	127,748	+0.62(+1.09%)
Sep 01, 2016	57.59	58.13	56.67	57.12	235,194	-0.41(-0.71%)
Aug 31, 2016	57.54	57.91	56.70	57.53	160,069	-0.10(-0.17%)
Aug 30, 2016	57.68	58.30	56.74	57.63	282,624	-0.06(-0.10%)
Aug 29, 2016	57.62	58.34	57.54	57.69	195,180	+0.19(+0.33%)
Aug 26, 2016	57.28	57.61	56.89	57.49	142,384	+0.41(+0.71%)
Aug 25, 2016	56.68	57.19	56.59	57.09	131,612	+0.34(+0.60%)
Aug 24, 2016	56.46	56.79	56.39	56.74	88,093	+0.19(+0.34%)
Aug 23, 2016	56.68	57.27	56.45	56.55	107,079	+0.17(+0.30%)
Aug 22, 2016	56.14	56.59	55.90	56.39	106,761	+0.13(+0.24%)
Aug 19, 2016	56.00	56.46	54.90	56.25	192,211	+0.00(+0.00%)
Aug 18, 2016	55.88	56.31	55.66	56.25	201,693	+0.41(+0.73%)
Aug 17, 2016	55.57	56.55	55.57	55.84	144,191	+0.12(+0.21%)
Aug 16, 2016	55.34	56.39	55.27	55.73	136,921	+0.04(+0.07%)
Aug 15, 2016	55.35	56.46	54.98	55.69	224,716	+0.62(+1.13%)
Aug 12, 2016	54.94	55.19	54.44	55.06	119,781	-0.27(-0.48%)
Aug 11, 2016	55.28	55.47	54.76	55.33	135,564	+0.38(+0.70%)
Aug 10, 2016	55.73	55.92	54.90	54.95	183,058	-0.82(-1.48%)
Aug 09, 2016	55.61	55.94	55.29	55.77	130,126	+0.13(+0.24%)
Aug 08, 2016	55.79	56.16	55.55	55.64	211,232	+0.12(+0.22%)
Aug 05, 2016	54.07	55.65	53.49	55.51	216,249	+2.05(+3.84%)
Aug 04, 2016	53.55	53.78	53.26	53.46	118,929	-0.09(-0.17%)
Aug 03, 2016	52.49	53.59	52.49	53.55	238,614	+0.89(+1.68%)
Aug 02, 2016	53.21	53.59	51.94	52.67	275,841	-0.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.