Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.66	22.10	21.30	21.67	11,673	-0.05(-0.24%)
Oct 28, 2016	21.72	21.72	21.72	21.72	789	-0.02(-0.08%)
Oct 27, 2016	21.29	22.07	21.15	21.74	5,985	+0.29(+1.36%)
Oct 26, 2016	21.97	21.97	21.37	21.45	5,464	-0.61(-2.76%)
Oct 25, 2016	21.59	22.05	21.59	22.05	9,732	+0.12(+0.56%)
Oct 24, 2016	21.61	22.03	21.61	21.93	1,745	+0.17(+0.77%)
Oct 21, 2016	21.53	21.93	21.53	21.76	2,889	+0.04(+0.16%)
Oct 20, 2016	21.28	21.73	21.28	21.73	2,332	+0.06(+0.28%)
Oct 19, 2016	21.51	21.88	20.27	21.67	62,340	+0.02(+0.08%)
Oct 18, 2016	21.81	21.91	21.52	21.65	2,796	-0.16(-0.73%)
Oct 17, 2016	21.44	21.89	21.44	21.81	4,341	+0.12(+0.57%)
Oct 14, 2016	22.03	22.03	21.68	21.68	1,951	-0.08(-0.36%)
Oct 13, 2016	21.98	22.01	21.56	21.76	7,052	-0.09(-0.40%)
Oct 12, 2016	21.98	21.98	21.85	21.85	1,165	+0.11(+0.53%)
Oct 11, 2016	21.51	21.94	21.51	21.74	3,315	-0.11(-0.48%)
Oct 10, 2016	21.67	21.98	21.62	21.84	3,595	+0.26(+1.18%)
Oct 07, 2016	21.37	21.59	21.37	21.59	1,710	+0.08(+0.37%)
Oct 06, 2016	21.57	21.61	21.51	21.51	2,496	-0.29(-1.33%)
Oct 05, 2016	21.85	21.85	21.73	21.80	1,659	+0.04(+0.16%)
Oct 04, 2016	21.70	21.86	21.58	21.76	4,226	+0.16(+0.73%)
Oct 03, 2016	21.67	21.82	21.55	21.60	3,162	-0.33(-1.53%)
Sep 30, 2016	21.84	22.01	21.63	21.94	4,922	+0.08(+0.36%)
Sep 29, 2016	22.03	22.03	21.44	21.86	14,080	-0.17(-0.76%)
Sep 28, 2016	22.22	22.25	22.03	22.03	5,589	-0.04(-0.20%)
Sep 27, 2016	21.76	22.25	21.76	22.07	11,061	+0.19(+0.85%)
Sep 26, 2016	21.88	22.05	21.88	21.89	4,245	+0.04(+0.16%)
Sep 23, 2016	22.08	22.12	21.67	21.85	2,812	-0.33(-1.47%)
Sep 22, 2016	21.71	22.38	21.71	22.18	4,273	+0.52(+2.40%)
Sep 21, 2016	21.81	21.81	21.60	21.66	2,351	-0.11(-0.53%)
Sep 20, 2016	21.77	21.77	21.48	21.77	34,486	+0.26(+1.19%)
Sep 19, 2016	21.80	21.80	21.49	21.52	2,536	-0.19(-0.85%)
Sep 16, 2016	21.82	21.82	21.57	21.70	15,637	-0.05(-0.24%)
Sep 15, 2016	21.72	21.81	21.64	21.75	4,897	+0.06(+0.28%)
Sep 14, 2016	21.88	21.88	21.65	21.69	3,130	+0.04(+0.20%)
Sep 13, 2016	21.62	21.94	21.48	21.65	6,743	-0.20(-0.93%)
Sep 12, 2016	21.44	22.05	21.38	21.85	8,364	+0.20(+0.94%)
Sep 09, 2016	21.68	22.20	21.65	21.65	4,556	-0.51(-2.31%)
Sep 08, 2016	22.03	22.16	21.87	22.16	6,430	+0.13(+0.60%)
Sep 07, 2016	21.89	22.16	21.56	22.03	16,659	+0.12(+0.56%)
Sep 06, 2016	21.77	22.01	21.55	21.90	5,012	-0.04(-0.16%)
Sep 02, 2016	21.59	21.94	21.94	21.94	5,220	+0.45(+2.09%)
Sep 01, 2016	21.54	21.54	21.47	21.49	3,150	-0.11(-0.53%)
Aug 31, 2016	21.85	21.85	20.98	21.60	9,221	-0.13(-0.61%)
Aug 30, 2016	21.56	21.77	21.56	21.74	4,504	-0.03(-0.12%)
Aug 29, 2016	21.23	21.88	21.23	21.76	13,301	+0.50(+2.36%)
Aug 26, 2016	21.43	21.95	21.26	21.26	6,013	-0.11(-0.49%)
Aug 25, 2016	21.49	21.69	21.11	21.37	6,739	+0.11(+0.50%)
Aug 24, 2016	21.71	21.77	21.15	21.26	11,306	-0.33(-1.51%)
Aug 23, 2016	21.87	21.90	21.35	21.59	7,096	-0.12(-0.57%)
Aug 22, 2016	21.56	21.81	21.15	21.71	19,294	+0.07(+0.33%)
Aug 19, 2016	21.55	21.79	21.21	21.64	17,848	+0.15(+0.70%)
Aug 18, 2016	22.05	22.05	21.11	21.49	6,519	+0.08(+0.37%)
Aug 17, 2016	21.88	21.88	21.41	21.41	3,843	-0.16(-0.74%)
Aug 16, 2016	21.71	21.96	21.57	21.57	7,165	-0.21(-0.97%)
Aug 15, 2016	21.82	22.01	21.65	21.78	10,741	-0.04(-0.18%)
Aug 12, 2016	21.59	22.02	21.59	21.82	14,283	+0.03(+0.14%)
Aug 11, 2016	22.17	22.17	20.93	21.79	14,523	+0.36(+1.69%)
Aug 10, 2016	21.28	21.64	21.28	21.43	12,351	+0.03(+0.12%)
Aug 09, 2016	21.20	22.08	21.20	21.40	14,193	+0.17(+0.79%)
Aug 08, 2016	21.19	21.23	21.13	21.23	3,422	-0.04(-0.21%)
Aug 05, 2016	21.63	21.66	21.22	21.28	13,846	+0.05(+0.25%)
Aug 04, 2016	21.47	21.75	20.97	21.23	5,127	-0.18(-0.82%)
Aug 03, 2016	20.94	21.45	20.94	21.40	10,741	+0.48(+2.31%)
Aug 02, 2016	20.81	21.11	20.81	20.92	11,619	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.