Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	73.04	73.24	72.60	72.60	6,880	+1.45(+2.04%)
Oct 28, 2016	72.00	73.15	70.17	71.15	16,068	-1.48(-2.04%)
Oct 27, 2016	74.74	74.98	72.63	72.63	9,586	-0.56(-0.77%)
Oct 26, 2016	72.92	74.02	71.53	73.20	15,906	-1.12(-1.51%)
Oct 25, 2016	73.77	75.13	72.26	74.32	14,708	+0.16(+0.21%)
Oct 24, 2016	75.82	75.86	73.99	74.16	16,697	+1.02(+1.39%)
Oct 21, 2016	71.85	73.48	71.53	73.14	23,076	+0.17(+0.23%)
Oct 20, 2016	70.62	73.41	70.30	72.98	44,427	+2.00(+2.82%)
Oct 19, 2016	72.02	72.26	70.86	70.98	5,848	+0.03(+0.04%)
Oct 18, 2016	69.62	71.85	69.34	70.95	10,355	+3.15(+4.64%)
Oct 17, 2016	66.22	68.08	66.22	67.80	9,020	+1.28(+1.92%)
Oct 14, 2016	66.87	66.87	66.28	66.52	4,095	+0.83(+1.27%)
Oct 13, 2016	63.26	65.77	62.83	65.69	13,613	+1.63(+2.55%)
Oct 12, 2016	63.54	65.38	63.54	64.06	8,814	-0.20(-0.31%)
Oct 11, 2016	64.67	64.67	64.07	64.26	7,556	-1.59(-2.41%)
Oct 10, 2016	65.20	66.01	65.11	65.84	7,439	+1.40(+2.17%)
Oct 07, 2016	64.48	64.60	63.07	64.44	9,143	+1.70(+2.70%)
Oct 06, 2016	62.02	63.10	61.61	62.75	9,013	+0.53(+0.85%)
Oct 05, 2016	61.17	62.81	60.95	62.22	9,766	+2.78(+4.68%)
Oct 04, 2016	61.28	61.34	58.79	59.44	11,554	-2.09(-3.39%)
Oct 03, 2016	58.56	61.78	58.56	61.52	8,505	+3.32(+5.71%)
Sep 30, 2016	58.71	58.97	57.93	58.20	3,357	+0.45(+0.77%)
Sep 29, 2016	60.68	60.84	57.32	57.76	8,111	-3.67(-5.98%)
Sep 28, 2016	59.55	61.43	58.50	61.43	10,413	+2.68(+4.56%)
Sep 27, 2016	56.34	58.75	56.34	58.75	2,626	+1.35(+2.35%)
Sep 26, 2016	57.52	57.72	57.19	57.40	4,320	-2.12(-3.56%)
Sep 23, 2016	59.84	60.14	59.16	59.51	2,193	-0.31(-0.51%)
Sep 22, 2016	61.81	62.46	59.82	59.82	9,220	+0.55(+0.93%)
Sep 21, 2016	57.72	59.63	56.44	59.27	4,322	+2.89(+5.13%)
Sep 20, 2016	56.72	56.97	56.33	56.38	3,230	+1.36(+2.48%)
Sep 19, 2016	56.14	57.00	55.02	55.02	3,411	+0.73(+1.35%)
Sep 16, 2016	54.79	54.98	54.28	54.28	4,176	-1.36(-2.45%)
Sep 15, 2016	53.33	56.08	52.58	55.64	5,289	+2.75(+5.20%)
Sep 14, 2016	52.67	54.04	52.32	52.89	12,145	-0.51(-0.95%)
Sep 13, 2016	55.95	56.45	52.09	53.40	12,199	-5.49(-9.32%)
Sep 12, 2016	55.71	58.89	54.76	58.89	12,478	+2.11(+3.71%)
Sep 09, 2016	59.77	60.67	56.78	56.78	14,692	-7.01(-10.98%)
Sep 08, 2016	64.60	64.67	62.85	63.79	10,884	+0.93(+1.48%)
Sep 07, 2016	62.23	62.85	62.12	62.85	4,498	-0.62(-0.97%)
Sep 06, 2016	60.66	63.47	60.66	63.47	8,974	+2.29(+3.75%)
Sep 02, 2016	60.66	61.18	61.18	61.18	8,675	+2.32(+3.95%)
Sep 01, 2016	57.20	59.10	57.03	58.86	3,906	+0.61(+1.04%)
Aug 31, 2016	59.75	60.03	57.15	58.25	3,363	-0.92(-1.56%)
Aug 30, 2016	58.34	59.48	57.79	59.17	4,178	-0.84(-1.40%)
Aug 29, 2016	56.31	60.01	56.31	60.01	6,860	+3.78(+6.73%)
Aug 26, 2016	58.64	60.85	55.82	56.23	15,964	-1.42(-2.46%)
Aug 25, 2016	58.38	58.62	57.50	57.65	4,846	-0.62(-1.06%)
Aug 24, 2016	57.11	59.21	56.71	58.27	30,495	+0.28(+0.49%)
Aug 23, 2016	59.93	60.28	57.99	57.99	4,933	-0.74(-1.27%)
Aug 22, 2016	60.78	60.78	58.57	58.73	21,808	-2.95(-4.78%)
Aug 19, 2016	60.03	61.98	59.68	61.68	7,532	+0.44(+0.72%)
Aug 18, 2016	62.22	62.22	60.58	61.24	11,281	-0.61(-0.98%)
Aug 17, 2016	60.75	62.46	59.09	61.85	18,420	-0.27(-0.44%)
Aug 16, 2016	63.16	63.30	61.92	62.12	30,942	-0.85(-1.35%)
Aug 15, 2016	62.19	63.63	62.19	62.97	13,110	+1.24(+2.02%)
Aug 12, 2016	62.56	63.88	61.19	61.73	22,710	-1.22(-1.95%)
Aug 11, 2016	60.67	62.98	60.64	62.95	13,880	+2.43(+4.02%)
Aug 10, 2016	62.27	62.32	60.09	60.52	4,766	-1.24(-2.01%)
Aug 09, 2016	61.05	62.70	61.05	61.77	15,740	+1.37(+2.27%)
Aug 08, 2016	60.17	61.64	59.92	60.40	14,203	-0.27(-0.45%)
Aug 05, 2016	60.93	60.96	58.80	60.67	51,551	+1.22(+2.04%)
Aug 04, 2016	57.08	60.06	57.08	59.45	13,353	+2.65(+4.66%)
Aug 03, 2016	53.64	56.82	53.14	56.81	12,021	+2.80(+5.19%)
Aug 02, 2016	56.22	56.36	53.15	54.01	22,271	-1.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.