Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.13	49.13	49.03	49.06	17,574	+0.14(+0.29%)
Oct 30, 2017	49.02	49.09	48.83	48.92	22,149	-0.16(-0.32%)
Oct 27, 2017	48.99	49.22	48.96	49.08	68,007	+0.18(+0.37%)
Oct 26, 2017	49.04	49.07	48.89	48.89	17,994	+0.11(+0.23%)
Oct 25, 2017	48.88	48.95	48.56	48.78	23,085	-0.19(-0.38%)
Oct 24, 2017	49.09	49.09	48.89	48.97	27,318	+0.22(+0.46%)
Oct 23, 2017	48.87	48.96	48.74	48.74	13,401	-0.11(-0.23%)
Oct 20, 2017	48.73	48.91	48.73	48.86	31,366	+0.26(+0.54%)
Oct 19, 2017	48.33	48.59	48.33	48.59	12,586	-0.04(-0.08%)
Oct 18, 2017	48.65	48.66	48.58	48.63	14,690	+0.16(+0.33%)
Oct 17, 2017	48.62	48.62	48.39	48.47	19,705	-0.10(-0.20%)
Oct 16, 2017	48.63	48.63	48.51	48.57	23,740	+0.06(+0.12%)
Oct 13, 2017	48.41	48.59	48.41	48.51	21,201	+0.15(+0.32%)
Oct 12, 2017	48.25	48.43	48.25	48.36	29,574	+0.11(+0.22%)
Oct 11, 2017	48.31	48.31	48.16	48.25	18,077	+0.06(+0.13%)
Oct 10, 2017	48.18	48.25	48.13	48.19	26,066	+0.10(+0.22%)
Oct 09, 2017	48.21	48.26	48.06	48.08	18,912	-0.09(-0.18%)
Oct 06, 2017	48.19	48.20	48.11	48.17	26,692	-0.03(-0.07%)
Oct 05, 2017	48.15	48.25	48.07	48.20	37,971	+0.25(+0.53%)
Oct 04, 2017	47.75	48.01	47.75	47.95	26,007	+0.13(+0.26%)
Oct 03, 2017	47.94	47.94	47.78	47.83	48,963	-0.01(-0.02%)
Oct 02, 2017	47.75	47.83	47.67	47.83	35,008	+0.26(+0.55%)
Sep 29, 2017	47.56	47.59	47.47	47.57	42,665	+0.07(+0.15%)
Sep 28, 2017	47.43	47.51	47.34	47.50	19,189	+0.03(+0.06%)
Sep 27, 2017			47.20	47.47	25,183	+0.11(+0.23%)
Sep 26, 2017	47.52	47.52	47.35	47.37	19,637	+0.06(+0.14%)
Sep 25, 2017	47.25	47.40	47.18	47.30	26,250	-0.04(-0.09%)
Sep 22, 2017	47.24	47.39	47.24	47.34	11,759	-0.04(-0.09%)
Sep 21, 2017	47.52	47.52	47.38	47.38	16,721	-0.18(-0.38%)
Sep 20, 2017	47.79	47.79	47.37	47.56	22,769	-0.07(-0.15%)
Sep 19, 2017	47.78	47.78	47.62	47.64	23,459	-0.13(-0.27%)
Sep 18, 2017	47.72	47.86	47.69	47.76	28,302	+0.00(+0.00%)
Sep 15, 2017	47.59	47.76	47.58	47.76	54,712	+0.17(+0.35%)
Sep 14, 2017	47.68	47.68	47.52	47.59	15,834	-0.05(-0.11%)
Sep 13, 2017	47.82	47.82	47.64	47.65	17,765	-0.15(-0.32%)
Sep 12, 2017	47.81	47.86	47.77	47.80	16,397	+0.09(+0.18%)
Sep 11, 2017	47.34	47.74	47.34	47.72	22,798	+0.59(+1.25%)
Sep 08, 2017	47.05	47.30	47.05	47.13	16,291	-0.08(-0.16%)
Sep 07, 2017	46.96	47.21	46.96	47.21	28,033	+0.16(+0.35%)
Sep 06, 2017	47.05	47.05	46.87	47.04	15,000	+0.19(+0.41%)
Sep 05, 2017	46.98	47.13	46.67	46.85	181,126	-0.24(-0.52%)
Sep 01, 2017	47.26	47.26	47.08	47.09	26,250	+0.05(+0.10%)
Aug 31, 2017	46.69	47.13	46.69	47.05	29,081	+0.28(+0.60%)
Aug 30, 2017	46.48	46.77	46.48	46.77	16,432	+0.24(+0.52%)
Aug 29, 2017	46.39	46.54	46.28	46.52	20,825	-0.02(-0.03%)
Aug 28, 2017	46.69	46.69	46.50	46.54	11,150	-0.11(-0.23%)
Aug 25, 2017	46.60	46.80	46.60	46.64	32,664	+0.13(+0.28%)
Aug 24, 2017	46.66	46.78	46.52	46.52	35,310	-0.01(-0.02%)
Aug 23, 2017	46.58	46.59	46.49	46.53	30,431	-0.09(-0.19%)
Aug 22, 2017	46.37	46.65	46.37	46.62	29,472	+0.42(+0.91%)
Aug 21, 2017	46.21	46.22	46.02	46.19	46,118	+0.06(+0.13%)
Aug 18, 2017	46.15	46.36	46.05	46.14	35,051	-0.13(-0.27%)
Aug 17, 2017	46.76	46.85	46.26	46.26	44,212	-0.66(-1.41%)
Aug 16, 2017	46.93	46.99	46.88	46.92	45,810	+0.19(+0.40%)
Aug 15, 2017	46.95	46.95	46.71	46.74	29,591	-0.08(-0.16%)
Aug 14, 2017	46.49	46.86	46.49	46.82	17,332	+0.45(+0.98%)
Aug 11, 2017	46.19	46.45	46.19	46.36	68,005	+0.10(+0.22%)
Aug 10, 2017	46.67	46.69	46.26	46.26	111,229	-0.63(-1.33%)
Aug 09, 2017	46.87	46.89	46.74	46.89	46,648	-0.10(-0.22%)
Aug 08, 2017	47.01	47.26	46.91	46.99	49,646	-0.21(-0.44%)
Aug 07, 2017	47.12	47.27	47.10	47.20	46,805	+0.11(+0.24%)
Aug 04, 2017	46.96	47.10	46.96	47.09	35,504	+0.10(+0.22%)
Aug 03, 2017	47.00	47.00	46.87	46.98	72,184	+0.13(+0.28%)
Aug 02, 2017	46.87	46.92	46.68	46.85	32,580	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.