Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		815.15	815.15	815.15	0	+1.65(+0.20%)
Oct 30, 2017	813.50	813.50	813.50	813.50	36	-26.70(-3.18%)
Sep 26, 2017		840.20	840.20	840.20	0	-10.85(-1.27%)
Sep 22, 2017		851.05	851.05	851.05	0	+7.35(+0.87%)
Sep 14, 2017		843.70	843.70	843.70	0	+1.05(+0.12%)
Sep 13, 2017	846.33	850.00	842.65	842.65	5	+27.43(+3.36%)
Sep 08, 2017		815.22	815.22	815.22	0	+4.22(+0.52%)
Sep 05, 2017		811.00	811.00	811.00	0	+1.15(+0.14%)
Sep 01, 2017	809.85	809.85	809.85	809.85	1	-5.37(-0.66%)
Aug 31, 2017	814.96	815.22	814.96	815.22	2	+3.17(+0.39%)
Aug 30, 2017	812.05	812.05	812.05	812.05	5	-0.75(-0.09%)
Aug 29, 2017	812.80	812.80	812.80	812.80	3	+2.80(+0.35%)
Aug 25, 2017		810.00	810.00	810.00	0	+10.00(+1.25%)
Aug 22, 2017		800.00	800.00	800.00	0	-1.38(-0.17%)
Aug 17, 2017		801.38	801.38	801.38	0	+6.12(+0.77%)
Aug 16, 2017	790.15	795.25	790.15	795.25	2	-11.70(-1.45%)
Aug 07, 2017		806.95	806.95	806.95	0	+1.95(+0.24%)
Aug 04, 2017	808.70	808.70	805.00	805.00	8	-10.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.