Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.85	11.73	10.80	11.28	156,108	+0.64(+6.02%)
Oct 30, 2017	10.88	11.10	10.55	10.64	109,422	-0.16(-1.48%)
Oct 27, 2017	10.27	10.88	10.11	10.80	108,218	+0.59(+5.78%)
Oct 26, 2017	10.51	10.55	10.08	10.21	168,054	-0.28(-2.67%)
Oct 25, 2017	10.80	10.85	10.17	10.49	163,458	-0.34(-3.14%)
Oct 24, 2017	10.81	10.90	10.73	10.83	117,721	+0.04(+0.37%)
Oct 23, 2017	11.10	11.50	10.60	10.79	141,774	-0.35(-3.14%)
Oct 20, 2017	10.76	11.38	10.65	11.14	251,548	+0.39(+3.63%)
Oct 19, 2017	11.34	11.59	10.63	10.75	307,090	-0.76(-6.60%)
Oct 18, 2017	12.20	12.20	11.48	11.51	311,508	-0.57(-4.72%)
Oct 17, 2017	12.44	12.44	11.92	12.08	142,563	+0.03(+0.25%)
Oct 16, 2017	12.62	12.64	11.70	12.05	220,991	-0.45(-3.60%)
Oct 13, 2017	12.70	12.70	12.40	12.50	203,759	-0.10(-0.79%)
Oct 12, 2017	12.65	12.71	12.50	12.60	156,750	-0.07(-0.55%)
Oct 11, 2017	13.13	13.28	12.51	12.67	123,190	-0.41(-3.13%)
Oct 10, 2017	12.70	13.12	12.70	13.08	99,511	+0.39(+3.07%)
Oct 09, 2017	12.70	13.19	12.65	12.69	78,261	-0.04(-0.31%)
Oct 06, 2017	12.69	12.81	12.50	12.73	110,956	+0.08(+0.63%)
Oct 05, 2017	12.72	12.74	12.55	12.65	100,227	+0.04(+0.32%)
Oct 04, 2017	12.50	12.67	12.40	12.61	90,954	+0.09(+0.72%)
Oct 03, 2017	12.60	12.65	12.42	12.52	98,874	-0.09(-0.71%)
Oct 02, 2017	12.49	13.27	12.45	12.61	207,344	+0.19(+1.53%)
Sep 29, 2017	12.44	12.48	12.30	12.42	121,519	+0.04(+0.32%)
Sep 28, 2017	12.34	12.54	12.16	12.38	189,110	+0.15(+1.23%)
Sep 27, 2017	11.48	12.34	11.45	12.23	185,911	+0.85(+7.47%)
Sep 26, 2017	11.10	11.47	11.10	11.38	83,137	+0.42(+3.83%)
Sep 25, 2017	10.77	11.04	10.70	10.96	91,962	+0.18(+1.67%)
Sep 22, 2017	10.88	10.90	10.67	10.78	99,454	-0.08(-0.74%)
Sep 21, 2017	11.08	11.08	10.64	10.86	95,203	-0.16(-1.45%)
Sep 20, 2017	11.15	11.21	10.95	11.02	127,517	-0.10(-0.90%)
Sep 19, 2017	11.00	11.40	11.00	11.12	95,009	+0.11(+1.00%)
Sep 18, 2017	10.62	11.13	10.46	11.01	115,554	+0.39(+3.67%)
Sep 15, 2017	10.49	10.70	10.11	10.62	141,604	+0.09(+0.85%)
Sep 14, 2017	10.37	10.75	10.23	10.53	132,897	+0.28(+2.73%)
Sep 13, 2017	10.34	10.34	10.08	10.25	106,482	-0.15(-1.44%)
Sep 12, 2017	10.14	10.49	9.890	10.40	147,146	+0.22(+2.16%)
Sep 11, 2017	10.36	10.58	10.02	10.18	153,716	-0.16(-1.55%)
Sep 08, 2017	10.47	10.54	10.14	10.34	148,995	-0.16(-1.52%)
Sep 07, 2017	10.76	11.04	10.46	10.50	135,847	-0.47(-4.28%)
Sep 06, 2017	11.46	11.46	10.89	10.97	191,166	+0.00(+0.00%)
Sep 05, 2017	10.57	11.09	10.50	10.97	269,352	-0.56(-4.86%)
Sep 01, 2017	11.57	11.62	11.45	11.53	89,562	-0.05(-0.43%)
Aug 31, 2017	11.36	11.90	11.34	11.58	160,921	+0.27(+2.39%)
Aug 30, 2017	10.85	11.33	10.77	11.31	102,486	+0.45(+4.14%)
Aug 29, 2017	10.94	11.22	10.75	10.86	105,244	-0.12(-1.09%)
Aug 28, 2017	11.11	11.24	10.81	10.98	126,382	-0.08(-0.72%)
Aug 25, 2017		11.42	11.00	11.06	164,123	-0.26(-2.30%)
Aug 24, 2017	11.57	11.84	11.15	11.32	167,691	-0.24(-2.08%)
Aug 23, 2017	11.82	11.93	11.56	11.56	117,281	-0.31(-2.61%)
Aug 22, 2017	11.95	12.11	11.66	11.87	93,496	-0.07(-0.59%)
Aug 21, 2017	12.45	12.45	11.84	11.94	136,884	-0.51(-4.10%)
Aug 18, 2017	12.30	12.66	12.22	12.45	176,221	+0.10(+0.81%)
Aug 17, 2017	12.28	12.53	12.17	12.35	149,542	-0.03(-0.24%)
Aug 16, 2017	12.47	12.55	12.07	12.38	171,987	-0.03(-0.24%)
Aug 15, 2017	12.14	12.70	11.99	12.41	293,918	+0.72(+6.16%)
Aug 14, 2017	11.99	12.52	11.53	11.69	254,327	-0.57(-4.65%)
Aug 11, 2017	12.05	12.71	11.87	12.26	194,189	+0.13(+1.07%)
Aug 10, 2017	12.65	12.65	11.77	12.13	198,981	-0.52(-4.11%)
Aug 09, 2017	12.80	12.94	12.48	12.65	97,601	-0.31(-2.39%)
Aug 08, 2017	13.37	13.53	12.72	12.96	95,858	-0.36(-2.70%)
Aug 07, 2017	13.26	13.55	13.15	13.32	55,593	-0.18(-1.33%)
Aug 04, 2017		13.67	13.31	13.50	44,004	+0.17(+1.28%)
Aug 03, 2017	13.16	13.36	13.01	13.33	49,366	+0.15(+1.14%)
Aug 02, 2017	13.26	13.58	12.92	13.18	105,659	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.