Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.86	44.86	41.38	43.90	201,662	+0.34(+0.78%)
Oct 30, 2017	44.22	44.22	42.91	43.56	97,596	-0.61(-1.38%)
Oct 27, 2017	44.22	44.22	43.35	44.17	85,394	+0.09(+0.20%)
Oct 26, 2017	44.27	44.74	43.91	44.08	39,030	+0.00(+0.00%)
Oct 25, 2017	44.07	44.25	43.41	44.08	77,627	+0.09(+0.20%)
Oct 24, 2017	43.97	44.41	43.75	43.99	49,044	+0.19(+0.43%)
Oct 23, 2017	44.37	44.37	43.51	43.80	83,607	-0.55(-1.23%)
Oct 20, 2017	44.39	44.45	44.05	44.35	57,915	+0.34(+0.77%)
Oct 19, 2017	43.98	44.36	43.57	44.00	77,457	-0.11(-0.24%)
Oct 18, 2017	44.31	44.31	43.65	44.11	65,278	+0.04(+0.10%)
Oct 17, 2017	44.77	44.77	43.70	44.07	81,976	-0.51(-1.15%)
Oct 16, 2017	44.46	44.84	43.26	44.58	91,052	+0.03(+0.06%)
Oct 13, 2017	44.59	45.01	44.41	44.55	78,185	+0.17(+0.38%)
Oct 12, 2017	44.32	44.70	44.19	44.38	66,417	+0.09(+0.20%)
Oct 11, 2017	44.22	44.59	44.18	44.29	93,948	-0.04(-0.10%)
Oct 10, 2017	44.35	45.09	44.05	44.34	71,105	+0.23(+0.53%)
Oct 09, 2017	44.65	44.65	43.56	44.10	109,442	-0.55(-1.23%)
Oct 06, 2017	45.21	45.21	44.22	44.65	329,495	-0.54(-1.19%)
Oct 05, 2017	45.04	46.06	44.61	45.19	132,025	+0.47(+1.04%)
Oct 04, 2017	45.30	45.40	44.50	44.72	92,145	-0.58(-1.29%)
Oct 03, 2017	44.90	45.71	44.13	45.30	145,215	+0.30(+0.66%)
Oct 02, 2017	44.21	45.19	43.96	45.01	132,380	+0.88(+1.99%)
Sep 29, 2017	44.33	44.67	43.96	44.13	139,379	-0.15(-0.34%)
Sep 28, 2017	42.69	44.35	42.69	44.28	126,832	+1.70(+4.00%)
Sep 27, 2017	41.82	42.91	41.70	42.58	120,377	+1.08(+2.59%)
Sep 26, 2017	42.51	42.71	41.50	41.50	158,822	-1.13(-2.65%)
Sep 25, 2017	42.21	42.95	42.21	42.63	87,884	+0.24(+0.57%)
Sep 22, 2017	42.15	42.61	42.03	42.39	41,250	+0.28(+0.66%)
Sep 21, 2017	41.86	42.29	41.86	42.11	49,379	+0.27(+0.64%)
Sep 20, 2017	42.39	42.45	41.54	41.84	95,530	-0.67(-1.58%)
Sep 19, 2017	42.28	43.03	42.28	42.51	63,206	+0.22(+0.53%)
Sep 18, 2017	42.04	43.18	41.29	42.29	71,957	+0.25(+0.60%)
Sep 15, 2017	41.75	42.27	41.26	42.04	222,217	+0.45(+1.08%)
Sep 14, 2017	41.49	41.62	41.10	41.59	71,756	-0.04(-0.11%)
Sep 13, 2017	41.55	41.92	41.14	41.64	73,953	+0.24(+0.59%)
Sep 12, 2017	40.72	41.48	40.71	41.39	64,068	+0.92(+2.28%)
Sep 11, 2017	40.45	40.79	40.08	40.47	96,089	+0.17(+0.42%)
Sep 08, 2017	40.08	40.33	39.25	40.30	78,031	+0.04(+0.11%)
Sep 07, 2017	40.42	40.42	39.70	40.25	66,738	-0.05(-0.13%)
Sep 06, 2017	40.77	40.77	39.97	40.31	112,101	-0.13(-0.31%)
Sep 05, 2017	41.26	41.49	40.33	40.43	127,727	-0.76(-1.85%)
Sep 01, 2017	41.18	41.50	40.67	41.20	77,454	+0.23(+0.57%)
Aug 31, 2017	40.64	41.56	40.64	40.96	71,977	+0.55(+1.35%)
Aug 30, 2017	40.25	40.68	40.09	40.42	84,239	+0.30(+0.76%)
Aug 29, 2017	40.12	40.32	39.92	40.11	62,178	-0.14(-0.36%)
Aug 28, 2017	40.07	40.50	39.97	40.25	99,867	+0.23(+0.58%)
Aug 25, 2017	39.98	40.11	39.58	40.02	54,075	+0.22(+0.56%)
Aug 24, 2017	39.90	40.04	39.65	39.80	64,432	-0.10(-0.25%)
Aug 23, 2017	39.78	40.02	39.45	39.90	65,860	-0.09(-0.22%)
Aug 22, 2017	39.80	40.16	39.58	39.98	51,482	+0.36(+0.91%)
Aug 21, 2017	40.05	40.05	39.60	39.63	41,191	-0.30(-0.74%)
Aug 18, 2017	39.68	40.11	39.47	39.92	82,018	+0.06(+0.16%)
Aug 17, 2017	40.11	40.89	39.83	39.86	89,124	-0.47(-1.16%)
Aug 16, 2017	39.97	40.38	39.97	40.33	47,989	+0.33(+0.83%)
Aug 15, 2017	40.16	40.17	39.71	39.99	72,012	-0.21(-0.53%)
Aug 14, 2017	40.37	40.53	40.00	40.21	72,811	+0.28(+0.69%)
Aug 11, 2017	40.85	40.93	39.92	39.93	79,191	-0.71(-1.75%)
Aug 10, 2017	41.18	41.23	40.62	40.64	75,866	-0.80(-1.93%)
Aug 09, 2017	41.27	41.72	40.77	41.44	102,337	-0.06(-0.15%)
Aug 08, 2017	41.84	42.35	41.44	41.50	98,608	-0.49(-1.16%)
Aug 07, 2017	42.19	42.98	41.94	41.99	88,971	-0.06(-0.15%)
Aug 04, 2017		42.69	41.95	42.05	162,546	-0.42(-0.98%)
Aug 03, 2017	42.43	42.65	42.10	42.47	150,252	-0.13(-0.31%)
Aug 02, 2017	43.02	43.02	41.99	42.60	242,730	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.