Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	113.73	116.76	113.64	116.09	3,622,906	+2.64(+2.33%)
Oct 30, 2017	112.88	114.10	112.64	113.45	2,060,238	+0.68(+0.61%)
Oct 27, 2017	110.13	113.59	109.10	112.77	1,623,958	+2.38(+2.16%)
Oct 26, 2017	110.53	111.36	109.64	110.39	1,832,836	+0.12(+0.11%)
Oct 25, 2017	110.39	111.25	108.83	110.27	1,894,908	-0.82(-0.74%)
Oct 24, 2017	112.03	112.72	110.69	111.09	1,807,604	-0.55(-0.49%)
Oct 23, 2017	113.01	113.01	111.59	111.64	2,451,685	-0.64(-0.57%)
Oct 20, 2017	111.46	113.06	110.89	112.28	2,806,303	+1.37(+1.24%)
Oct 19, 2017	111.18	113.25	110.56	110.91	1,760,368	-1.64(-1.45%)
Oct 18, 2017	113.05	114.51	112.35	112.54	1,757,582	-0.20(-0.18%)
Oct 17, 2017	111.46	112.88	110.42	112.74	1,967,017	+1.29(+1.15%)
Oct 16, 2017	112.54	112.91	110.82	111.46	2,457,517	-0.18(-0.16%)
Oct 13, 2017	114.57	114.72	111.50	111.63	2,930,003	-1.80(-1.59%)
Oct 12, 2017	114.54	116.19	113.21	113.43	3,188,393	-2.15(-1.86%)
Oct 11, 2017	116.86	116.88	114.74	115.58	2,167,190	-1.29(-1.10%)
Oct 10, 2017	118.09	118.50	116.56	116.87	2,597,186	-0.22(-0.19%)
Oct 09, 2017	116.87	117.47	116.02	117.09	1,219,737	+0.38(+0.33%)
Oct 06, 2017	116.27	116.92	115.66	116.72	1,567,176	-0.53(-0.46%)
Oct 05, 2017	117.98	118.59	116.57	117.25	1,725,117	-0.47(-0.40%)
Oct 04, 2017	118.30	118.90	116.79	117.72	2,418,455	-0.97(-0.82%)
Oct 03, 2017	117.13	119.58	116.51	118.69	2,896,479	+1.33(+1.14%)
Oct 02, 2017	113.01	117.37	112.08	117.35	2,609,032	+2.91(+2.54%)
Sep 29, 2017	114.00	114.84	112.63	114.44	1,664,044	-0.01(-0.01%)
Sep 28, 2017	116.00	116.87	113.86	114.45	1,837,327	-1.54(-1.33%)
Sep 27, 2017		116.02	113.90	115.99	3,241,935	+1.55(+1.36%)
Sep 26, 2017	113.08	114.95	112.38	114.44	2,210,860	+0.71(+0.63%)
Sep 25, 2017	112.18	114.12	112.18	113.73	4,256,736	+2.05(+1.84%)
Sep 22, 2017	109.50	111.78	109.46	111.67	1,993,949	+1.55(+1.41%)
Sep 21, 2017	109.38	110.41	108.74	110.12	2,651,439	+0.57(+0.52%)
Sep 20, 2017	106.63	109.67	106.63	109.55	2,611,682	+3.24(+3.05%)
Sep 19, 2017	106.34	106.62	105.62	106.31	1,330,989	+0.07(+0.07%)
Sep 18, 2017	105.36	106.52	104.93	106.24	1,570,012	+0.05(+0.05%)
Sep 15, 2017	106.30	106.51	105.07	106.18	2,897,489	+0.00(+0.00%)
Sep 14, 2017	105.87	107.22	105.58	106.18	3,560,951	+1.10(+1.05%)
Sep 13, 2017	101.15	105.47	101.15	105.08	3,042,070	+4.33(+4.30%)
Sep 12, 2017	100.57	101.86	100.31	100.75	1,582,387	+0.18(+0.18%)
Sep 11, 2017	100.02	101.38	99.23	100.57	1,921,241	+0.92(+0.93%)
Sep 08, 2017	101.87	101.92	98.68	99.65	2,411,494	-2.54(-2.49%)
Sep 07, 2017	102.97	103.17	101.50	102.19	1,622,338	-1.01(-0.98%)
Sep 06, 2017	102.70	103.99	102.18	103.20	2,126,112	+1.51(+1.49%)
Sep 05, 2017	102.11	103.19	100.90	101.69	1,485,744	+0.38(+0.38%)
Sep 01, 2017	100.81	102.16	99.80	101.31	1,553,445	+0.77(+0.76%)
Aug 31, 2017	100.67	101.34	99.65	100.54	1,672,134	+0.66(+0.66%)
Aug 30, 2017	98.97	100.94	98.10	99.88	1,761,898	+0.65(+0.66%)
Aug 29, 2017	98.55	99.38	97.29	99.23	2,163,732	-0.39(-0.39%)
Aug 28, 2017	99.97	100.06	97.65	99.62	1,967,508	-0.57(-0.57%)
Aug 25, 2017	100.03	100.74	98.92	100.19	1,633,625	+0.61(+0.61%)
Aug 24, 2017	100.28	100.44	99.01	99.58	1,251,057	-1.01(-1.00%)
Aug 23, 2017	99.35	101.48	99.24	100.58	1,656,110	+1.28(+1.29%)
Aug 22, 2017	99.34	100.60	98.82	99.31	2,399,856	+0.09(+0.09%)
Aug 21, 2017	101.97	102.47	99.13	99.21	2,854,237	-3.11(-3.04%)
Aug 18, 2017	101.86	103.29	101.24	102.32	1,638,986	+0.53(+0.52%)
Aug 17, 2017	101.76	103.01	101.69	101.80	2,082,919	-0.28(-0.27%)
Aug 16, 2017	104.03	104.63	101.28	102.07	1,919,767	-1.61(-1.55%)
Aug 15, 2017	103.38	104.09	102.36	103.68	2,283,677	+0.67(+0.65%)
Aug 14, 2017	103.97	104.30	102.82	103.01	1,809,498	-0.92(-0.88%)
Aug 11, 2017	104.38	105.56	103.53	103.93	1,934,494	-0.96(-0.92%)
Aug 10, 2017	106.66	107.16	104.46	104.89	2,825,572	-1.78(-1.66%)
Aug 09, 2017	105.23	106.73	104.57	106.66	5,148,901	+1.68(+1.60%)
Aug 08, 2017	101.10	105.51	100.23	104.98	7,202,855	+4.45(+4.43%)
Aug 07, 2017		104.66	99.65	100.53	4,954,421	-4.42(-4.21%)
Aug 04, 2017	104.69	105.09	101.10	104.95	9,371,679	+0.17(+0.16%)
Aug 03, 2017	113.00	113.30	104.44	104.78	8,873,424	-8.19(-7.25%)
Aug 02, 2017	126.61	115.81	106.47	112.97	16,489,848	-13.64(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.