Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.50	47.71	46.50	47.14	1,819,755	+0.26(+0.56%)
Oct 30, 2018	46.29	46.95	45.51	46.88	1,755,289	+0.83(+1.81%)
Oct 29, 2018	47.94	49.23	45.67	46.05	1,841,287	-1.38(-2.92%)
Oct 26, 2018	46.65	48.26	46.41	47.43	2,728,818	+0.75(+1.61%)
Oct 25, 2018	46.86	46.99	45.44	46.68	3,432,485	+0.03(+0.06%)
Oct 24, 2018	51.37	51.46	46.64	46.65	6,283,344	-8.89(-16.01%)
Oct 23, 2018	56.60	57.05	55.22	55.55	2,625,377	-1.85(-3.22%)
Oct 22, 2018	58.06	58.97	57.33	57.39	1,953,430	-0.67(-1.15%)
Oct 19, 2018	59.15	59.48	57.82	58.06	1,796,210	-1.09(-1.85%)
Oct 18, 2018	59.83	60.56	58.87	59.15	1,401,958	-0.88(-1.46%)
Oct 17, 2018	60.60	60.79	59.94	60.03	1,376,784	-0.58(-0.95%)
Oct 16, 2018	58.98	60.67	58.64	60.60	1,403,148	+1.83(+3.11%)
Oct 15, 2018	57.90	58.99	57.89	58.78	1,028,183	+0.84(+1.45%)
Oct 12, 2018	57.86	58.35	57.12	57.94	1,027,320	+0.67(+1.16%)
Oct 11, 2018	57.57	57.95	56.69	57.27	1,766,950	-0.50(-0.86%)
Oct 10, 2018	57.96	58.64	57.66	57.77	1,980,348	-0.25(-0.44%)
Oct 09, 2018	58.54	58.96	57.97	58.02	985,021	-0.49(-0.84%)
Oct 08, 2018	58.06	58.60	57.80	58.51	1,253,261	+0.11(+0.19%)
Oct 05, 2018	58.89	59.27	57.75	58.40	1,502,478	-0.36(-0.61%)
Oct 04, 2018	58.48	58.86	57.74	58.76	1,102,743	+0.23(+0.39%)
Oct 03, 2018	58.39	59.14	58.09	58.53	1,091,676	+0.16(+0.27%)
Oct 02, 2018	59.99	60.11	58.07	58.37	1,824,774	-1.54(-2.57%)
Oct 01, 2018	61.11	61.11	59.65	59.91	1,127,109	-1.20(-1.96%)
Sep 28, 2018	61.14	61.95	60.81	61.11	997,386	-0.07(-0.11%)
Sep 27, 2018	61.33	62.03	60.92	61.18	1,033,126	-0.46(-0.75%)
Sep 26, 2018	61.59	62.38	61.33	61.65	744,704	+0.18(+0.30%)
Sep 25, 2018	60.66	61.82	60.27	61.46	1,030,013	+1.03(+1.71%)
Sep 24, 2018	60.19	60.68	59.67	60.43	1,283,828	+0.28(+0.47%)
Sep 21, 2018	59.18	61.06	59.14	60.15	2,974,566	+1.07(+1.81%)
Sep 20, 2018	58.94	59.46	58.28	59.08	1,770,862	+0.16(+0.27%)
Sep 19, 2018	59.48	59.71	58.71	58.92	1,195,013	-0.54(-0.91%)
Sep 18, 2018	59.70	60.60	59.38	59.47	1,696,525	-0.32(-0.54%)
Sep 17, 2018	59.87	60.09	58.73	59.79	1,425,821	-0.09(-0.15%)
Sep 14, 2018	60.48	60.74	59.48	59.88	1,231,138	-0.88(-1.44%)
Sep 13, 2018	61.62	61.85	59.89	60.75	1,755,177	-0.69(-1.13%)
Sep 12, 2018	60.98	62.09	60.92	61.45	1,095,202	+0.37(+0.60%)
Sep 11, 2018	61.49	61.63	59.78	61.08	1,691,495	-0.74(-1.19%)
Sep 10, 2018	63.13	63.25	61.80	61.81	1,721,475	-1.04(-1.66%)
Sep 07, 2018	62.49	63.36	61.98	62.85	1,808,549	+0.27(+0.43%)
Sep 06, 2018	59.95	62.97	59.72	62.58	1,861,665	+2.68(+4.47%)
Sep 05, 2018	59.93	60.30	59.59	59.90	1,050,983	+0.04(+0.07%)
Sep 04, 2018	59.06	60.03	58.79	59.86	1,352,985	+0.74(+1.24%)
Aug 31, 2018		59.13	59.13	59.13	0	+2.00(+3.49%)
Aug 30, 2018	56.97	57.57	56.77	57.13	518,124	-0.01(-0.02%)
Aug 29, 2018	56.96	57.59	56.70	57.14	720,967	+0.33(+0.59%)
Aug 28, 2018	56.40	57.02	55.90	56.81	1,218,129	+0.41(+0.72%)
Aug 27, 2018	57.82	58.11	56.35	56.40	919,182	-1.10(-1.91%)
Aug 24, 2018	56.88	58.02	56.78	57.50	1,433,473	+0.50(+0.88%)
Aug 23, 2018	56.22	57.06	55.92	57.00	999,347	+0.61(+1.09%)
Aug 22, 2018	57.77	58.01	56.31	56.38	1,198,266	-1.61(-2.77%)
Aug 21, 2018	58.05	58.34	57.69	57.99	761,095	+0.17(+0.30%)
Aug 20, 2018	58.49	58.73	57.70	57.82	594,138	-0.53(-0.90%)
Aug 17, 2018	58.12	58.52	57.88	58.35	688,987	+0.23(+0.40%)
Aug 16, 2018	57.90	58.53	57.84	58.11	548,692	+0.18(+0.31%)
Aug 15, 2018	57.84	58.11	57.36	57.93	684,145	-0.16(-0.27%)
Aug 14, 2018	57.50	58.35	57.45	58.09	833,458	+0.70(+1.22%)
Aug 13, 2018	57.08	57.73	56.70	57.39	652,957	+0.18(+0.32%)
Aug 10, 2018	57.11	57.49	56.89	57.20	914,448	+0.17(+0.30%)
Aug 09, 2018	57.20	57.49	56.96	57.03	941,504	-0.01(-0.02%)
Aug 08, 2018	57.21	57.65	56.95	57.04	1,018,571	-0.25(-0.44%)
Aug 07, 2018	56.80	57.47	56.80	57.29	1,013,878	+0.50(+0.88%)
Aug 06, 2018	55.96	56.88	55.96	56.79	899,221	+0.83(+1.48%)
Aug 03, 2018	56.10	56.62	55.66	55.96	1,017,236	+0.20(+0.36%)
Aug 02, 2018	54.68	55.98	54.68	55.76	1,051,545	+0.99(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.