Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	49.84	49.86	47.82	47.99	114,902	-1.43(-2.89%)
Oct 30, 2018	47.48	49.84	47.48	49.42	76,056	+1.92(+4.04%)
Oct 29, 2018	48.32	48.88	46.93	47.50	84,430	-0.41(-0.86%)
Oct 26, 2018	47.32	48.58	47.24	47.91	87,000	-0.01(-0.02%)
Oct 25, 2018	46.57	48.12	46.57	47.92	94,032	+1.85(+4.02%)
Oct 24, 2018	45.53	47.36	45.20	46.07	180,336	+0.48(+1.05%)
Oct 23, 2018	46.71	46.85	45.39	45.59	78,456	-1.80(-3.80%)
Oct 22, 2018	47.07	47.51	46.67	47.39	57,933	+0.35(+0.74%)
Oct 19, 2018	46.49	47.68	46.49	47.04	149,900	+0.47(+1.01%)
Oct 18, 2018	47.08	47.16	46.00	46.57	71,712	-0.81(-1.71%)
Oct 17, 2018	48.05	48.05	47.15	47.38	111,913	-0.71(-1.48%)
Oct 16, 2018	47.27	48.35	46.97	48.09	65,459	+1.00(+2.12%)
Oct 15, 2018	47.11	47.39	46.44	47.09	62,156	-0.01(-0.02%)
Oct 12, 2018	47.90	48.11	46.65	47.10	70,700	-0.21(-0.44%)
Oct 11, 2018	47.60	48.50	46.83	47.31	92,162	-0.54(-1.13%)
Oct 10, 2018	49.01	49.01	47.82	47.85	98,542	-1.19(-2.43%)
Oct 09, 2018	47.55	49.55	47.55	49.04	94,369	+1.39(+2.92%)
Oct 08, 2018	47.61	47.80	47.06	47.65	92,231	-0.24(-0.50%)
Oct 05, 2018	48.55	48.73	47.67	47.89	69,500	-0.65(-1.34%)
Oct 04, 2018	48.71	49.71	48.24	48.54	96,256	-0.30(-0.61%)
Oct 03, 2018	49.13	49.57	48.46	48.84	158,806	-0.19(-0.39%)
Oct 02, 2018	49.26	49.80	48.64	49.03	80,598	-0.47(-0.95%)
Oct 01, 2018	49.77	50.04	49.36	49.50	85,644	+0.09(+0.18%)
Sep 28, 2018	49.63	50.42	49.28	49.41	126,200	-0.17(-0.34%)
Sep 27, 2018	49.50	49.81	48.93	49.58	102,559	+0.11(+0.22%)
Sep 26, 2018	50.03	50.23	49.40	49.47	84,727	-0.59(-1.18%)
Sep 25, 2018	49.53	50.19	49.41	50.06	124,523	+0.68(+1.38%)
Sep 24, 2018	49.49	49.91	48.49	49.38	74,424	+0.12(+0.24%)
Sep 21, 2018	49.10	49.51	48.74	49.26	190,000	+0.23(+0.47%)
Sep 20, 2018	48.67	49.75	48.38	49.03	83,376	+0.63(+1.30%)
Sep 19, 2018	48.75	49.56	48.25	48.40	178,497	-0.30(-0.62%)
Sep 18, 2018	49.09	49.61	48.28	48.70	91,879	-0.33(-0.67%)
Sep 17, 2018	48.85	49.48	48.56	49.03	114,114	-0.42(-0.85%)
Sep 14, 2018	48.94	49.89	48.94	49.45	84,500	+0.46(+0.94%)
Sep 13, 2018	49.34	49.53	48.76	48.99	65,495	-0.24(-0.49%)
Sep 12, 2018	48.96	49.56	48.96	49.23	91,313	+0.37(+0.76%)
Sep 11, 2018	48.65	49.17	48.48	48.86	103,817	+0.17(+0.35%)
Sep 10, 2018	49.03	49.87	48.60	48.69	111,766	-0.16(-0.33%)
Sep 07, 2018	49.06	49.57	48.37	48.85	83,300	-0.51(-1.03%)
Sep 06, 2018	50.19	50.26	49.02	49.36	130,661	-0.73(-1.46%)
Sep 05, 2018	50.99	51.07	49.88	50.09	112,873	-0.93(-1.82%)
Sep 04, 2018	51.57	51.60	50.42	51.02	86,550	-0.43(-0.84%)
Aug 31, 2018		51.45	51.45	51.45	0	+0.07(+0.14%)
Aug 30, 2018	51.35	51.75	51.05	51.38	83,723	+0.07(+0.14%)
Aug 29, 2018	51.82	52.07	51.22	51.31	77,703	-0.37(-0.72%)
Aug 28, 2018	52.19	52.50	50.96	51.68	70,391	-0.38(-0.73%)
Aug 27, 2018	53.13	53.68	52.02	52.06	57,851	-1.04(-1.96%)
Aug 24, 2018	52.34	53.58	52.30	53.10	105,900	+0.87(+1.67%)
Aug 23, 2018	51.75	52.33	51.66	52.23	70,196	+0.27(+0.52%)
Aug 22, 2018	51.54	52.08	51.30	51.96	68,362	+0.54(+1.05%)
Aug 21, 2018	51.14	51.90	51.14	51.42	81,801	+0.51(+1.00%)
Aug 20, 2018	50.08	50.97	50.08	50.91	57,088	+0.82(+1.64%)
Aug 17, 2018	51.02	51.58	50.00	50.09	95,300	-0.94(-1.84%)
Aug 16, 2018	50.72	51.44	50.72	51.03	89,796	+0.52(+1.03%)
Aug 15, 2018	51.43	51.64	50.38	50.51	100,580	-1.20(-2.32%)
Aug 14, 2018	50.51	51.86	50.51	51.71	108,432	+1.43(+2.84%)
Aug 13, 2018	51.38	51.41	50.02	50.28	142,608	-1.14(-2.22%)
Aug 10, 2018	50.91	51.80	50.78	51.42	54,000	+0.20(+0.39%)
Aug 09, 2018	51.52	51.80	50.83	51.22	78,215	-0.21(-0.41%)
Aug 08, 2018	51.61	51.92	51.25	51.43	153,629	-0.41(-0.79%)
Aug 07, 2018	51.49	52.31	51.44	51.84	69,517	+0.46(+0.90%)
Aug 06, 2018	51.11	51.74	50.94	51.38	128,972	+0.28(+0.55%)
Aug 03, 2018	51.46	52.61	50.59	51.10	117,500	-0.56(-1.08%)
Aug 02, 2018	51.96	52.46	51.09	51.66	112,828	-0.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.