Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.52	51.75	51.25	51.25	14,776	+0.43(+0.86%)
Oct 30, 2018	50.14	50.81	49.80	50.81	63,755	+1.04(+2.08%)
Oct 29, 2018	50.72	51.13	49.77	49.78	46,775	-0.54(-1.07%)
Oct 26, 2018	50.22	50.87	49.79	50.31	36,352	-0.50(-0.98%)
Oct 25, 2018	50.16	51.27	50.16	50.81	42,668	+0.84(+1.68%)
Oct 24, 2018	51.23	51.36	49.81	49.97	45,022	-1.36(-2.65%)
Oct 23, 2018	50.84	51.59	50.33	51.33	67,961	-0.35(-0.68%)
Oct 22, 2018	52.29	52.29	51.45	51.69	18,407	-0.22(-0.42%)
Oct 19, 2018	52.13	52.27	51.69	51.90	26,398	+0.06(+0.12%)
Oct 18, 2018	52.41	52.48	51.64	51.84	46,031	-0.84(-1.60%)
Oct 17, 2018	52.90	53.25	52.28	52.68	174,236	-0.20(-0.38%)
Oct 16, 2018	52.42	52.93	52.10	52.89	68,786	+0.81(+1.56%)
Oct 15, 2018	52.09	52.28	51.89	52.07	61,606	-0.03(-0.06%)
Oct 12, 2018	52.38	52.70	51.45	52.11	79,629	+0.58(+1.12%)
Oct 11, 2018	52.37	52.73	51.18	51.53	202,281	-0.99(-1.89%)
Oct 10, 2018	54.08	54.29	52.52	52.52	77,523	-1.81(-3.33%)
Oct 09, 2018	54.51	54.54	54.33	54.33	15,252	-0.33(-0.61%)
Oct 08, 2018	54.56	54.72	54.24	54.67	12,749	-0.07(-0.13%)
Oct 05, 2018	55.10	55.11	54.38	54.74	27,913	-0.16(-0.29%)
Oct 04, 2018	55.28	55.28	54.67	54.90	28,694	-0.67(-1.20%)
Oct 03, 2018	55.57	55.70	55.39	55.57	26,314	+0.20(+0.36%)
Oct 02, 2018	55.50	55.63	55.34	55.37	22,029	-0.20(-0.36%)
Oct 01, 2018	55.57	55.71	55.36	55.57	16,728	+0.41(+0.74%)
Sep 28, 2018	55.19	55.36	55.11	55.16	31,591	-0.01(-0.02%)
Sep 27, 2018	55.25	55.57	55.17	55.17	33,444	+0.06(+0.12%)
Sep 26, 2018	55.50	55.63	55.11	55.11	31,241	-0.21(-0.39%)
Sep 25, 2018	55.47	55.49	55.25	55.32	19,061	-0.13(-0.24%)
Sep 24, 2018	55.67	55.67	55.25	55.45	34,119	-0.23(-0.42%)
Sep 21, 2018	55.84	55.85	55.67	55.69	21,288	+0.06(+0.12%)
Sep 20, 2018	55.25	55.73	55.25	55.62	37,771	+0.61(+1.11%)
Sep 19, 2018	54.86	55.14	54.86	55.01	26,266	+0.13(+0.24%)
Sep 18, 2018	54.88	55.11	54.74	54.88	81,366	+0.07(+0.13%)
Sep 17, 2018	54.99	55.10	54.76	54.80	39,945	-0.34(-0.61%)
Sep 14, 2018	54.93	55.14	54.93	55.14	18,464	+0.18(+0.33%)
Sep 13, 2018	54.85	55.04	54.80	54.96	24,880	+0.33(+0.60%)
Sep 12, 2018	54.62	54.68	54.51	54.64	19,152	+0.11(+0.20%)
Sep 11, 2018	54.45	54.68	54.25	54.53	21,683	+0.06(+0.11%)
Sep 10, 2018	54.44	54.63	54.44	54.47	18,991	+0.21(+0.38%)
Sep 07, 2018	54.14	54.43	54.07	54.26	22,156	-0.22(-0.41%)
Sep 06, 2018	54.53	54.59	54.28	54.49	39,137	-0.04(-0.07%)
Sep 05, 2018	54.42	54.64	54.37	54.52	37,847	+0.00(+0.00%)
Sep 04, 2018	54.64	54.67	54.40	54.52	86,961	-0.27(-0.49%)
Aug 31, 2018		54.79	54.79	54.79	0	+0.19(+0.35%)
Aug 30, 2018	54.86	55.01	54.59	54.60	63,749	-0.49(-0.89%)
Aug 29, 2018	54.80	55.10	54.80	55.09	40,299	+0.32(+0.58%)
Aug 28, 2018	55.08	55.08	54.76	54.78	22,949	-0.05(-0.08%)
Aug 27, 2018	54.75	54.86	54.63	54.82	27,863	+0.31(+0.57%)
Aug 24, 2018	54.24	54.52	54.14	54.51	80,590	+0.43(+0.80%)
Aug 23, 2018	54.00	54.32	53.98	54.08	85,349	-0.06(-0.11%)
Aug 22, 2018	54.12	54.31	54.12	54.14	23,625	-0.09(-0.16%)
Aug 21, 2018	54.45	54.45	54.23	54.23	21,600	-0.03(-0.05%)
Aug 20, 2018	54.12	54.34	54.08	54.26	20,662	+0.16(+0.29%)
Aug 17, 2018	53.89	54.19	53.70	54.10	33,018	+0.36(+0.66%)
Aug 16, 2018	53.68	53.95	53.68	53.74	25,176	+0.43(+0.81%)
Aug 15, 2018	53.47	53.47	53.08	53.31	23,697	-0.45(-0.83%)
Aug 14, 2018	53.60	53.84	53.60	53.76	20,677	+0.23(+0.43%)
Aug 13, 2018	53.86	53.88	53.47	53.53	31,169	-0.24(-0.44%)
Aug 10, 2018	53.91	53.95	53.58	53.77	25,415	-0.38(-0.70%)
Aug 09, 2018	54.41	54.41	54.15	54.15	20,082	-0.17(-0.31%)
Aug 08, 2018	54.44	54.44	54.23	54.31	24,251	-0.15(-0.27%)
Aug 07, 2018	54.31	54.54	54.30	54.46	24,070	+0.24(+0.44%)
Aug 06, 2018	54.17	54.39	54.08	54.22	43,844	+0.09(+0.16%)
Aug 03, 2018	53.84	54.18	53.84	54.13	36,928	+0.28(+0.51%)
Aug 02, 2018	53.11	53.87	53.11	53.86	31,919	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.