Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.44	18.10	17.33	17.79	523,700	+0.67(+3.91%)
Oct 30, 2018	17.00	17.54	16.83	17.12	412,372	+0.04(+0.23%)
Oct 29, 2018	18.11	18.24	16.82	17.08	413,238	-0.69(-3.88%)
Oct 26, 2018	18.29	18.51	17.71	17.77	417,000	-0.84(-4.51%)
Oct 25, 2018	17.79	18.76	17.79	18.61	637,488	+0.90(+5.08%)
Oct 24, 2018	19.59	19.70	17.68	17.71	591,243	-1.75(-8.99%)
Oct 23, 2018	19.95	20.07	19.41	19.46	1,352,577	-0.89(-4.37%)
Oct 22, 2018	20.87	20.91	20.17	20.35	344,178	-0.45(-2.16%)
Oct 19, 2018	20.94	21.29	20.50	20.80	431,700	-0.02(-0.10%)
Oct 18, 2018	21.74	21.74	20.68	20.82	513,544	-1.02(-4.67%)
Oct 17, 2018	22.05	22.30	21.71	21.84	373,872	-0.46(-2.06%)
Oct 16, 2018	21.61	22.41	21.55	22.30	274,092	+0.51(+2.34%)
Oct 15, 2018	21.17	22.10	21.15	21.79	401,214	+0.48(+2.25%)
Oct 12, 2018	20.77	21.66	20.77	21.31	457,400	+0.81(+3.95%)
Oct 11, 2018	21.57	21.80	19.98	20.50	903,158	-1.18(-5.44%)
Oct 10, 2018	23.41	23.41	21.67	21.68	426,933	-0.50(-2.25%)
Oct 09, 2018	22.08	22.46	21.92	22.18	312,437	+0.20(+0.91%)
Oct 08, 2018	21.72	22.08	21.64	21.98	381,329	-0.01(-0.05%)
Oct 05, 2018	22.90	23.12	21.86	21.99	600,500	-1.07(-4.64%)
Oct 04, 2018	23.20	23.36	22.68	23.06	451,691	-0.41(-1.75%)
Oct 03, 2018	23.40	23.72	23.17	23.47	363,409	+0.18(+0.77%)
Oct 02, 2018	22.37	23.46	22.23	23.29	459,101	+0.89(+3.97%)
Oct 01, 2018	23.39	23.93	22.24	22.40	668,087	-0.90(-3.86%)
Sep 28, 2018	21.90	23.91	21.61	23.30	1,179,000	+1.76(+8.17%)
Sep 27, 2018	20.50	21.62	20.47	21.54	1,336,659	+1.12(+5.48%)
Sep 26, 2018	20.49	20.74	20.38	20.42	870,778	+0.00(+0.00%)
Sep 25, 2018	20.36	20.53	20.19	20.42	858,598	+0.09(+0.44%)
Sep 24, 2018	20.80	20.80	20.14	20.33	619,197	-0.56(-2.68%)
Sep 21, 2018	21.07	21.18	20.79	20.89	684,700	-0.13(-0.62%)
Sep 20, 2018	21.25	21.28	21.02	21.02	397,684	-0.11(-0.52%)
Sep 19, 2018	21.45	21.66	21.11	21.13	335,745	-0.31(-1.45%)
Sep 18, 2018	21.27	21.63	21.10	21.44	235,825	+0.25(+1.18%)
Sep 17, 2018	21.66	21.74	21.15	21.19	365,601	-0.53(-2.44%)
Sep 14, 2018	22.41	22.41	21.71	21.72	391,600	-0.63(-2.82%)
Sep 13, 2018	22.26	23.00	22.26	22.35	302,966	+0.18(+0.81%)
Sep 12, 2018	21.49	22.24	21.35	22.17	373,323	+0.80(+3.74%)
Sep 11, 2018	21.31	21.86	21.26	21.37	341,192	+0.07(+0.33%)
Sep 10, 2018	21.81	21.81	21.16	21.30	190,837	-0.25(-1.16%)
Sep 07, 2018	21.66	21.87	21.34	21.55	216,500	-0.15(-0.69%)
Sep 06, 2018	22.13	22.13	21.67	21.70	312,749	-0.44(-1.99%)
Sep 05, 2018	22.17	22.35	22.00	22.14	338,908	-0.19(-0.85%)
Sep 04, 2018	22.42	22.45	21.88	22.33	512,261	-0.12(-0.53%)
Aug 31, 2018		22.45	22.45	22.45	0	+0.31(+1.40%)
Aug 30, 2018	22.68	22.70	22.11	22.14	190,924	-0.73(-3.19%)
Aug 29, 2018	23.36	23.36	22.53	22.87	382,114	-0.04(-0.17%)
Aug 28, 2018	22.45	22.98	22.25	22.91	587,846	+0.59(+2.64%)
Aug 27, 2018	22.37	22.57	22.16	22.32	320,055	+0.17(+0.77%)
Aug 24, 2018	21.82	22.22	21.82	22.15	307,900	+0.37(+1.70%)
Aug 23, 2018	22.08	22.18	21.75	21.78	184,298	-0.39(-1.76%)
Aug 22, 2018	22.03	22.31	21.97	22.17	121,603	+0.16(+0.73%)
Aug 21, 2018	22.02	22.10	21.83	22.01	162,786	+0.25(+1.15%)
Aug 20, 2018	21.91	22.10	21.70	21.76	276,673	-0.11(-0.50%)
Aug 17, 2018	22.00	22.09	21.70	21.87	173,200	-0.10(-0.46%)
Aug 16, 2018	22.22	22.54	21.85	21.97	284,561	-0.13(-0.59%)
Aug 15, 2018	23.47	23.47	21.98	22.10	515,261	-1.50(-6.36%)
Aug 14, 2018	22.49	23.67	22.49	23.60	467,806	+0.99(+4.38%)
Aug 13, 2018	23.29	23.29	22.27	22.61	472,226	-0.53(-2.29%)
Aug 10, 2018	22.10	23.90	21.81	23.14	1,304,200	+0.93(+4.19%)
Aug 09, 2018	21.96	22.42	21.81	22.21	335,024	+0.26(+1.18%)
Aug 08, 2018	22.32	22.35	21.87	21.95	216,314	-0.33(-1.48%)
Aug 07, 2018	22.43	22.61	22.19	22.28	142,666	+0.08(+0.36%)
Aug 06, 2018	22.05	22.54	22.03	22.20	192,491	+0.13(+0.59%)
Aug 03, 2018	22.24	22.56	21.83	22.07	313,000	-0.25(-1.12%)
Aug 02, 2018	22.59	22.74	22.13	22.32	171,586	-0.40(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.