Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.05	34.09	32.66	34.09	2,777	+0.56(+1.67%)
Oct 30, 2018	32.22	33.53	32.09	33.53	3,572	+1.41(+4.39%)
Oct 29, 2018	31.68	32.12	31.25	32.12	1,185	+1.20(+3.88%)
Oct 26, 2018	31.38	31.65	30.92	30.92	2,200	-0.22(-0.71%)
Oct 25, 2018	30.25	31.14	30.25	31.14	1,477	+0.04(+0.13%)
Oct 24, 2018	30.96	31.10	30.19	31.10	2,845	+0.40(+1.30%)
Oct 23, 2018	30.26	31.09	30.01	30.70	2,397	-0.77(-2.45%)
Oct 22, 2018	30.85	31.47	30.55	31.47	4,906	+0.82(+2.68%)
Oct 19, 2018	29.70	31.71	29.70	30.65	6,000	+0.61(+2.03%)
Oct 18, 2018	29.49	30.81	29.49	30.04	3,892	-0.06(-0.20%)
Oct 17, 2018	30.46	31.34	30.10	30.10	2,752	-0.50(-1.63%)
Oct 16, 2018	31.51	31.65	30.40	30.60	3,914	-0.81(-2.58%)
Oct 15, 2018	31.08	32.01	31.08	31.41	1,878	+0.81(+2.65%)
Oct 12, 2018	30.56	31.04	30.56	30.60	2,600	+0.07(+0.23%)
Oct 11, 2018	31.14	31.55	30.53	30.53	2,074	-0.76(-2.43%)
Oct 10, 2018	31.71	32.20	31.05	31.29	3,987	-0.66(-2.07%)
Oct 09, 2018	31.77	32.60	31.77	31.95	1,886	-0.76(-2.32%)
Oct 08, 2018	32.28	32.71	32.28	32.71	2,037	+0.34(+1.05%)
Oct 05, 2018	32.82	32.82	32.37	32.37	1,400	-0.37(-1.13%)
Oct 04, 2018	32.38	32.74	31.52	32.74	2,262	+0.73(+2.28%)
Oct 03, 2018	32.50	32.70	32.00	32.01	2,164	-0.02(-0.06%)
Oct 02, 2018	31.53	32.03	31.38	32.03	2,829	+0.52(+1.65%)
Oct 01, 2018	31.44	32.65	31.44	31.51	4,062	-0.38(-1.19%)
Sep 28, 2018	31.02	31.89	30.40	31.89	3,900	+0.54(+1.72%)
Sep 27, 2018	30.32	31.47	30.32	31.35	2,545	+0.90(+2.96%)
Sep 26, 2018	30.90	31.05	30.45	30.45	2,365	-0.20(-0.65%)
Sep 25, 2018	31.50	32.20	30.65	30.65	2,210	-0.61(-1.95%)
Sep 24, 2018	31.29	31.29	31.14	31.26	1,049	-0.31(-0.98%)
Sep 21, 2018	34.31	34.86	31.56	31.57	11,500	-2.67(-7.80%)
Sep 20, 2018	34.45	35.04	34.24	34.24	3,766	-0.79(-2.26%)
Sep 19, 2018	35.55	35.55	34.34	35.03	3,114	-0.03(-0.09%)
Sep 18, 2018	35.29	36.29	35.06	35.06	2,674	-0.24(-0.68%)
Sep 17, 2018	36.96	37.42	34.96	35.30	10,356	-1.69(-4.57%)
Sep 14, 2018	36.50	37.17	35.11	36.99	5,000	+1.09(+3.04%)
Sep 13, 2018	36.38	36.57	35.80	35.90	4,851	+0.00(+0.00%)
Sep 12, 2018	35.73	35.90	34.27	35.90	7,294	+1.29(+3.73%)
Sep 11, 2018	33.38	34.95	33.38	34.61	3,703	+0.61(+1.79%)
Sep 10, 2018	33.30	34.00	32.32	34.00	1,627	+0.68(+2.04%)
Sep 07, 2018	31.38	33.32	31.38	33.32	4,900	+0.97(+3.00%)
Sep 06, 2018	31.51	32.35	31.15	32.35	2,333	+0.85(+2.70%)
Sep 05, 2018	30.75	31.50	30.75	31.50	2,089	+0.69(+2.24%)
Sep 04, 2018	29.96	31.10	29.96	30.81	2,398	+0.42(+1.38%)
Aug 31, 2018		30.39	30.39	30.39	0	+0.76(+2.56%)
Aug 30, 2018	30.65	30.65	29.63	29.63	1,361	-0.25(-0.84%)
Aug 29, 2018	28.41	29.88	28.36	29.88	2,695	+0.73(+2.50%)
Aug 28, 2018	29.01	29.90	28.79	29.15	1,653	+0.09(+0.31%)
Aug 27, 2018	29.84	29.84	29.06	29.06	1,194	-0.90(-3.00%)
Aug 24, 2018	29.10	29.98	29.10	29.96	2,400	+0.50(+1.70%)
Aug 23, 2018	29.80	30.21	29.46	29.46	2,751	+0.13(+0.44%)
Aug 22, 2018	29.93	30.95	29.00	29.33	7,033	-2.07(-6.59%)
Aug 21, 2018	33.25	33.25	31.40	31.40	1,620	-0.88(-2.73%)
Aug 20, 2018	32.77	32.77	32.28	32.28	804	-0.10(-0.31%)
Aug 17, 2018	32.10	32.40	31.22	32.38	2,800	-0.62(-1.88%)
Aug 16, 2018	32.50	33.00	32.50	33.00	1,362	+0.45(+1.38%)
Aug 15, 2018	33.00	33.95	32.26	32.55	6,838	+0.29(+0.90%)
Aug 14, 2018	33.50	33.51	32.26	32.26	1,729	-2.04(-5.95%)
Aug 13, 2018	34.34	34.40	34.24	34.30	1,507	-0.04(-0.12%)
Aug 10, 2018	33.68	34.37	32.95	34.34	5,700	-0.48(-1.38%)
Aug 09, 2018	34.79	34.86	34.61	34.82	999	+0.31(+0.90%)
Aug 08, 2018	34.09	35.13	34.09	34.51	1,304	+0.21(+0.61%)
Aug 07, 2018	35.17	35.98	34.30	34.30	5,138	-1.75(-4.85%)
Aug 06, 2018	36.05	36.05	36.05	36.05	256	+1.48(+4.28%)
Aug 03, 2018	34.95	36.09	34.57	34.57	600	-0.84(-2.37%)
Aug 02, 2018	35.08	35.41	35.08	35.41	610	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.