Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.15	64.34	64.15	64.33	3,467	+1.44(+2.29%)
Oct 30, 2018	62.42	62.89	62.13	62.89	2,359	+1.17(+1.89%)
Oct 29, 2018	62.55	62.55	61.73	61.73	3,312	-0.38(-0.61%)
Oct 26, 2018	62.61	62.76	62.10	62.10	2,017	-1.18(-1.86%)
Oct 25, 2018	63.28	63.28	63.28	63.28	1,008	-1.22(-1.89%)
Oct 24, 2018		64.50	64.50	64.50	198	+0.00(+0.00%)
Oct 23, 2018	63.99	64.50	63.59	64.50	5,307	-0.38(-0.58%)
Oct 22, 2018		64.88	64.88	64.88	48	+0.00(+0.00%)
Oct 19, 2018	65.56	65.56	64.88	64.88	3,833	+0.04(+0.06%)
Oct 18, 2018	65.08	65.08	64.84	64.84	788	-1.07(-1.62%)
Oct 17, 2018	66.11	66.11	65.91	65.91	1,082	-0.04(-0.06%)
Oct 16, 2018	65.51	65.94	65.51	65.94	1,757	+0.82(+1.26%)
Oct 15, 2018		65.13	65.13	65.13	149	+0.00(+0.00%)
Oct 12, 2018	65.13	65.13	65.13	65.13	302	+1.14(+1.78%)
Oct 11, 2018	65.11	65.11	63.99	63.99	728	-1.78(-2.70%)
Oct 10, 2018	66.79	66.79	65.64	65.76	1,715	-1.89(-2.79%)
Oct 09, 2018	67.68	67.68	67.65	67.65	1,570	-0.10(-0.15%)
Oct 08, 2018	67.52	67.75	67.52	67.75	382	+0.23(+0.34%)
Oct 05, 2018	67.53	67.53	67.53	67.53	1,008	-0.80(-1.18%)
Oct 04, 2018	68.40	68.40	68.16	68.33	585	-0.59(-0.85%)
Oct 03, 2018	68.95	68.95	68.92	68.92	1,804	+0.04(+0.06%)
Oct 01, 2018		68.87	68.87	68.87	0	+0.41(+0.60%)
Sep 28, 2018		68.46	68.46	68.46	13	+0.00(+0.00%)
Sep 27, 2018		68.46	68.46	68.46	29	+0.00(+0.00%)
Sep 26, 2018	68.46	68.46	68.46	68.46	260	+0.02(+0.04%)
Sep 25, 2018	68.47	68.48	68.44	68.44	6,345	-0.02(-0.03%)
Sep 24, 2018	68.55	68.55	68.42	68.46	17,743	-0.10(-0.14%)
Sep 21, 2018	68.79	68.79	68.56	68.56	5,774	+0.58(+0.85%)
Sep 20, 2018		67.98	67.98	67.98	143	+0.00(+0.00%)
Sep 19, 2018	67.84	68.02	67.84	67.98	1,560	+0.01(+0.01%)
Sep 18, 2018	67.78	67.98	67.78	67.97	2,072	-0.05(-0.07%)
Sep 17, 2018		68.02	68.02	68.02	29	+0.00(+0.00%)
Sep 14, 2018	68.15	68.15	68.02	68.02	1,722	+0.10(+0.15%)
Sep 13, 2018	67.92	67.92	67.92	67.92	260	+0.25(+0.36%)
Sep 12, 2018		67.67	67.67	67.67	5	+0.00(+0.00%)
Sep 11, 2018	67.65	67.67	67.65	67.67	566	+0.36(+0.53%)
Sep 10, 2018	67.32	67.32	67.32	67.32	782	+0.07(+0.10%)
Sep 07, 2018	67.10	67.37	67.10	67.25	709	-0.32(-0.47%)
Sep 05, 2018		67.57	67.57	67.57	0	-0.31(-0.46%)
Sep 04, 2018		67.88	67.88	67.88	54	+0.00(+0.00%)
Aug 31, 2018		67.88	67.88	67.88	0	-0.13(-0.19%)
Aug 30, 2018	68.01	68.01	68.01	68.01	179	-0.20(-0.29%)
Aug 29, 2018	68.21	68.21	68.21	68.21	167	+1.14(+1.71%)
Aug 28, 2018		67.06	67.06	67.06	11	+0.00(+0.00%)
Aug 27, 2018		67.06	67.06	67.06	72	+0.00(+0.00%)
Aug 24, 2018	67.06	67.06	67.06	67.06	101	+0.01(+0.01%)
Aug 23, 2018		67.05	67.05	67.05	102	+0.00(+0.00%)
Aug 22, 2018	67.05	67.05	67.05	67.05	804	+0.02(+0.03%)
Aug 21, 2018	67.19	67.19	67.02	67.03	5,415	+0.23(+0.34%)
Aug 20, 2018	66.90	66.90	66.80	66.80	2,263	+0.21(+0.31%)
Aug 17, 2018		66.60	66.60	66.60	32	+0.00(+0.00%)
Aug 16, 2018	66.60	66.60	66.60	66.60	130	+0.02(+0.03%)
Aug 15, 2018		66.58	66.58	66.58	88	+0.00(+0.00%)
Aug 14, 2018	66.32	66.58	66.32	66.58	3,104	+0.44(+0.67%)
Aug 13, 2018	66.40	66.40	66.13	66.13	382	-0.79(-1.19%)
Aug 09, 2018		66.93	66.93	66.93	0	+0.00(+0.00%)
Aug 08, 2018	66.93	66.93	66.93	66.93	150	+0.07(+0.11%)
Aug 07, 2018	66.86	66.87	66.85	66.85	986	+0.33(+0.49%)
Aug 06, 2018	66.53	66.53	66.53	66.53	607	+0.36(+0.54%)
Aug 03, 2018	66.17	66.17	66.17	66.17	1,013	+0.24(+0.36%)
Aug 02, 2018	65.94	65.94	65.94	65.94	135	+0.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.