Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.60	76.00	74.36	74.45	361,604	-0.37(-0.50%)
Oct 30, 2018	73.65	74.85	73.17	74.82	344,971	+1.18(+1.60%)
Oct 29, 2018	73.02	74.49	72.89	73.64	283,094	+1.47(+2.03%)
Oct 26, 2018	70.98	73.72	70.98	72.18	420,758	-0.23(-0.31%)
Oct 25, 2018	70.34	73.78	69.95	72.40	368,166	+2.25(+3.21%)
Oct 24, 2018	72.51	75.56	69.79	70.15	574,614	-3.82(-5.17%)
Oct 23, 2018	73.43	74.76	72.73	73.97	657,803	-0.62(-0.83%)
Oct 22, 2018	76.54	76.99	74.01	74.59	292,912	-1.88(-2.46%)
Oct 19, 2018	78.08	78.66	76.40	76.47	205,427	-1.62(-2.07%)
Oct 18, 2018	79.63	79.83	77.55	78.09	192,596	-1.81(-2.26%)
Oct 17, 2018	79.97	80.82	78.74	79.90	188,047	-0.10(-0.12%)
Oct 16, 2018	80.13	80.35	78.85	79.99	159,296	+0.23(+0.28%)
Oct 15, 2018	78.86	80.39	78.24	79.77	283,036	+0.90(+1.15%)
Oct 12, 2018	81.33	81.48	77.08	78.86	356,850	-1.54(-1.91%)
Oct 11, 2018	82.68	82.68	80.38	80.40	284,141	-2.30(-2.78%)
Oct 10, 2018	83.82	84.74	82.68	82.70	308,505	-0.87(-1.04%)
Oct 09, 2018	83.44	83.80	82.94	83.57	196,287	-0.21(-0.25%)
Oct 08, 2018	83.19	83.99	83.12	83.78	214,962	+0.30(+0.35%)
Oct 05, 2018	83.79	84.98	82.81	83.48	264,269	-0.35(-0.41%)
Oct 04, 2018	84.35	85.01	83.33	83.83	380,459	-0.26(-0.31%)
Oct 03, 2018	82.34	84.32	81.60	84.09	532,018	+2.27(+2.77%)
Oct 02, 2018	84.32	85.16	81.31	81.82	771,155	-2.85(-3.36%)
Oct 01, 2018	84.63	85.84	84.19	84.67	681,832	+0.19(+0.23%)
Sep 28, 2018	86.35	86.35	83.95	84.48	1,009,751	-1.86(-2.15%)
Sep 27, 2018	87.78	88.05	86.17	86.34	370,712	-1.45(-1.65%)
Sep 26, 2018	89.55	89.58	87.74	87.79	236,944	-1.66(-1.85%)
Sep 25, 2018	89.71	89.77	89.25	89.45	144,445	+0.00(+0.00%)
Sep 24, 2018	90.95	91.03	89.37	89.45	179,519	-1.51(-1.66%)
Sep 21, 2018	91.14	91.33	90.57	90.96	331,632	-0.03(-0.04%)
Sep 20, 2018	90.40	91.37	90.40	90.99	170,725	+0.79(+0.88%)
Sep 19, 2018	89.52	90.62	89.52	90.20	199,159	+0.75(+0.83%)
Sep 18, 2018	89.56	89.75	88.99	89.46	134,022	+0.19(+0.21%)
Sep 17, 2018	89.93	90.05	88.98	89.27	172,818	-0.45(-0.50%)
Sep 14, 2018	89.48	90.20	89.48	89.72	179,749	+0.22(+0.24%)
Sep 13, 2018	89.58	89.90	88.94	89.50	226,646	+0.44(+0.50%)
Sep 12, 2018	90.59	90.73	88.86	89.06	164,497	-1.62(-1.78%)
Sep 11, 2018	90.15	91.18	90.15	90.67	138,190	+0.24(+0.27%)
Sep 10, 2018	91.10	91.19	90.17	90.43	152,875	-0.38(-0.42%)
Sep 07, 2018	89.88	91.03	89.73	90.81	255,863	+0.82(+0.92%)
Sep 06, 2018	90.14	90.63	89.91	89.99	137,109	-0.03(-0.03%)
Sep 05, 2018	89.84	90.53	89.81	90.01	148,055	+0.25(+0.28%)
Sep 04, 2018	89.01	89.94	88.63	89.76	141,589	+0.70(+0.79%)
Aug 31, 2018		89.06	89.06	89.06	0	+0.43(+0.48%)
Aug 30, 2018	88.48	89.01	88.20	88.63	95,477	-0.17(-0.19%)
Aug 29, 2018	88.44	88.87	88.02	88.80	206,928	+0.35(+0.39%)
Aug 28, 2018	88.70	88.98	87.61	88.45	319,481	-0.10(-0.11%)
Aug 27, 2018	88.61	88.84	88.13	88.55	197,975	+0.37(+0.42%)
Aug 24, 2018	88.60	89.00	88.00	88.17	89,586	-0.13(-0.15%)
Aug 23, 2018	88.15	88.61	87.46	88.30	352,657	+0.16(+0.18%)
Aug 22, 2018	87.89	88.22	87.48	88.15	302,707	+0.23(+0.26%)
Aug 21, 2018	86.90	88.38	86.73	87.92	91,348	+1.25(+1.44%)
Aug 20, 2018	86.66	87.24	86.20	86.67	98,019	+0.02(+0.02%)
Aug 17, 2018	86.14	86.70	86.00	86.65	109,277	+0.30(+0.35%)
Aug 16, 2018	85.48	86.78	85.48	86.35	152,670	+1.23(+1.45%)
Aug 15, 2018	86.49	86.71	85.00	85.11	177,221	-0.50(-0.59%)
Aug 14, 2018	84.90	85.97	84.84	85.62	133,898	+0.91(+1.08%)
Aug 13, 2018	85.44	85.95	84.62	84.71	145,950	-0.82(-0.95%)
Aug 10, 2018	85.25	85.96	84.68	85.52	141,174	+0.02(+0.02%)
Aug 09, 2018	85.82	86.40	84.88	85.51	121,258	-0.41(-0.47%)
Aug 08, 2018	85.45	86.19	84.96	85.91	128,299	+0.55(+0.65%)
Aug 07, 2018	85.21	86.45	85.19	85.36	144,960	+0.42(+0.50%)
Aug 06, 2018	84.44	85.24	84.06	84.94	152,362	+0.32(+0.38%)
Aug 03, 2018	85.42	85.89	84.37	84.62	121,405	-0.86(-1.00%)
Aug 02, 2018	84.78	85.98	83.38	85.47	137,145	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.