Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0300 0.0250 0.0300 20,999 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0300 30,700 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0300 0.0300 521,000 -0.01(-25.00%)
Oct 15, 2018 0.0300 0.0400 0.0300 0.0400 744,166 +0.01(+33.33%)
Oct 12, 2018 0.0250 0.0300 0.0250 0.0300 18,166 +0.00(+20.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 66 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0350 0.0350 0.0350 57,709 +0.01(+16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 30,232 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0350 66,050 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0400 0.0350 0.0350 201,000 -0.00(-12.50%)
Aug 24, 2018 0.0350 0.0450 0.0350 0.0400 874,191 +0.01(+33.33%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0300 30,216 -0.01(-14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0300 0.0300 26,450 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0400 0.0300 0.0350 603,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.